Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.0206
+21.75%
$9.14 million $656
Sep 25, 2020 $0.017
-13.07%
$7.51 million $1,352
Sep 24, 2020 $0.0195
+12.55%
$8.63 million $2,467
Sep 23, 2020 $0.0173
+53.03%
$7.67 million $3,227
Sep 22, 2020 $0.0113
-16.61%
$5.01 million $877
Sep 21, 2020 $0.0136
+6.70%
$6.01 million $2
Sep 20, 2020 $0.0127
-8.01%
$5.64 million $149
Sep 19, 2020 $0.0138
+4.27%
$6.13 million $14
Sep 18, 2020 $0.0133
-56.27%
$5.87 million $228
Sep 17, 2020 $0.0303
+114.18%
$13.41 million $4
Sep 16, 2020 $0.0142
-4.09%
$6.27 million $1,007
Sep 15, 2020 $0.0148
+1.36%
$6.53 million $559
Sep 14, 2020 $0.0146
+26.69%
$6.44 million $313
Sep 13, 2020 $0.0115
-9.36%
$5.08 million $404
Sep 12, 2020 $0.0127
-54.78%
$5.61 million $11,102
Sep 11, 2020 $0.028
+60.74%
$12.4 million $17
Sep 10, 2020 $0.0174
-22.43%
$7.71 million $1,010
Sep 9, 2020 $0.0225
+0.41%
$9.94 million $2,865
Sep 8, 2020 $0.0224
+4.78%
$9.9 million $2,549
Sep 7, 2020 $0.0213
-24.05%
$9.44 million $2,881
Sep 6, 2020 $0.0281
+31.75%
$12.43 million $585
Sep 5, 2020 $0.0213
-13.73%
$9.41 million $3,075
Sep 4, 2020 $0.0247
-13.25%
$10.92 million $4,000
Sep 3, 2020 $0.0285
+4.78%
$12.6 million $3,192
Sep 2, 2020 $0.0272
-4.78%
$12.03 million $3,041
Sep 1, 2020 $0.0285
-39.24%
$12.64 million $20,217
Aug 31, 2020 $0.047
+56.16%
$20.81 million $3,224
Aug 30, 2020 $0.0301
-0.82%
$13.32 million $1,077
Aug 29, 2020 $0.0304
+15.15%
$13.44 million $3,688
Aug 28, 2020 $0.0264
-9.82%
$11.67 million $3,195
Aug 27, 2020 $0.0292
-2.89%
$12.94 million $1,932
Aug 26, 2020 $0.0301
+2.99%
$13.32 million $2,375
Aug 25, 2020 $0.0292
-3.92%
$12.94 million $2,163
Aug 24, 2020 $0.0304
-3.94%
$13.47 million $2,672
Aug 23, 2020 $0.0317
+4.98%
$14.03 million $495
Aug 22, 2020 $0.0302
+10.35%
$13.36 million $2,876
Aug 21, 2020 $0.0274
-13.03%
$12.11 million $4,336
Aug 20, 2020 $0.0315
+6.77%
$13.93 million $3,432
Aug 19, 2020 $0.0295
-6.75%
$13.04 million $4,295
Aug 18, 2020 $0.0316
+0.18%
$13.99 million $3,690
Aug 17, 2020 $0.0316
-9.60%
$13.97 million $4,148
Aug 16, 2020 $0.0349
+17.39%
$15.45 million $697
Aug 15, 2020 $0.0297
+4.00%
$13.16 million $1,029
Aug 14, 2020 $0.0286
-19.87%
$12.65 million $4,971
Aug 13, 2020 $0.0357
+6.29%
$15.8 million $3,102
Aug 12, 2020 $0.0336
-7.04%
$14.86 million $2,764
Aug 11, 2020 $0.0361
-4.31%
$15.99 million $3,048
Aug 10, 2020 $0.0377
-0.43%
$16.71 million $5,286
Aug 9, 2020 $0.0379
-0.34%
$16.77 million $1,405
Aug 8, 2020 $0.0379
+2.87%
$16.8 million $3,516