Dragon Coin Historical Data

DRG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0434
-2.34%
$ 19.19 million $ 22,560
Jun 17, 2020 $ 0.0444
+3.32%
$ 19.66 million $ 17,911
Jun 16, 2020 $ 0.043
+16.66%
$ 19.02 million $ 21,695
Jun 15, 2020 $ 0.0368
+9.60%
$ 16.31 million $ 15,106
Jun 14, 2020 $ 0.0336
+3.24%
$ 14.89 million $ 2,816
Jun 13, 2020 $ 0.0326
-4.73%
$ 14.42 million $ 16,469
Jun 12, 2020 $ 0.0342
-2.26%
$ 15.13 million $ 17,086
Jun 11, 2020 $ 0.035
-7.60%
$ 15.49 million $ 13,930
Jun 10, 2020 $ 0.0379
+2.56%
$ 16.76 million $ 15,840
Jun 9, 2020 $ 0.0369
+0.47%
$ 16.34 million $ 13,790
Jun 8, 2020 $ 0.0368
-4.01%
$ 16.27 million $ 16,358
Jun 7, 2020 $ 0.0383
+4.05%
$ 16.95 million $ 6,088
Jun 6, 2020 $ 0.0368
-0.95%
$ 16.29 million $ 14,904
Jun 5, 2020 $ 0.0371
+3.98%
$ 16.45 million $ 12,653
Jun 4, 2020 $ 0.0357
+23.88%
$ 15.82 million $ 18,156
Jun 3, 2020 $ 0.0288
-14.72%
$ 12.77 million $ 13,004
Jun 2, 2020 $ 0.0338
-2.05%
$ 14.97 million $ 16,439
Jun 1, 2020 $ 0.0345
+6.51%
$ 15.29 million $ 15,497
May 31, 2020 $ 0.0324
-2.17%
$ 14.36 million $ 3,555
May 30, 2020 $ 0.0331
+2.63%
$ 14.67 million $ 16,743
May 29, 2020 $ 0.0323
-13.37%
$ 14.29 million $ 17,920
May 28, 2020 $ 0.0373
-3.07%
$ 16.49 million $ 17,676
May 27, 2020 $ 0.0384
-3.12%
$ 17.01 million $ 23,726
May 26, 2020 $ 0.0397
-0.96%
$ 17.55 million $ 18,381
May 25, 2020 $ 0.04
-7.09%
$ 17.73 million $ 13,991
May 24, 2020 $ 0.0431
+24.75%
$ 19.1 million $ 15,284
May 23, 2020 $ 0.0346
+36.46%
$ 15.31 million $ 33,838
May 22, 2020 $ 0.0253
+7.19%
$ 11.22 million $ 13,607
May 21, 2020 $ 0.0236
+5.63%
$ 10.47 million $ 15,116
May 20, 2020 $ 0.0224
+2.11%
$ 9.91 million $ 13,708
May 19, 2020 $ 0.0219
+4.43%
$ 9.7 million $ 11,005
May 18, 2020 $ 0.021
+1.86%
$ 9.29 million $ 13,096
May 17, 2020 $ 0.0206
+4.96%
$ 9.12 million $ 2,951
May 16, 2020 $ 0.0196
-10.64%
$ 8.69 million $ 11,874
May 15, 2020 $ 0.022
+4.26%
$ 9.73 million $ 11,270
May 14, 2020 $ 0.0211
-3.05%
$ 9.33 million $ 12,562
May 13, 2020 $ 0.0217
-0.55%
$ 9.62 million $ 12,515
May 12, 2020 $ 0.0218
+6.10%
$ 9.67 million $ 11,562
May 11, 2020 $ 0.0206
-14.17%
$ 9.11 million $ 5,726
May 10, 2020 $ 0.024
+4.88%
$ 10.62 million $ 5,068
May 9, 2020 $ 0.0229
+0.29%
$ 10.13 million $ 13,472
May 8, 2020 $ 0.0228
-6.63%
$ 10.1 million $ 15,647
May 7, 2020 $ 0.0244
+2.68%
$ 10.82 million $ 14,589
May 6, 2020 $ 0.0238
-2.39%
$ 10.56 million $ 14,239
May 5, 2020 $ 0.0244
+1.93%
$ 10.81 million $ 10,686
May 4, 2020 $ 0.024
-1.79%
$ 10.61 million $ 9,359
May 3, 2020 $ 0.0244
-15.42%
$ 10.8 million $ 8,904
May 2, 2020 $ 0.0288
+9.18%
$ 12.77 million $ 11,517
May 1, 2020 $ 0.0264
-6.35%
$ 11.7 million $ 12,580
Apr 30, 2020 $ 0.0282
-12.22%
$ 12.48 million $ 13,478