Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2020 $0.0321
+10.73%
$14.22 million $19,949
Apr 28, 2020 $0.029
-3.05%
$12.85 million $15,056
Apr 27, 2020 $0.0299
-5.44%
$13.25 million $24,842
Apr 26, 2020 $0.0316
-3.74%
$14.01 million $4,853
Apr 25, 2020 $0.0329
-2.27%
$14.55 million $7,641
Apr 24, 2020 $0.0336
-3.12%
$14.89 million $9,004
Apr 23, 2020 $0.035
-1.67%
$15.5 million $22,214
Apr 22, 2020 $0.0356
+5.91%
$15.75 million $11,980
Apr 21, 2020 $0.0336
+1.29%
$14.87 million $9,213
Apr 20, 2020 $0.0332
-4.70%
$14.69 million $10,304
Apr 19, 2020 $0.0348
-8.18%
$15.41 million $1,207
Apr 18, 2020 $0.0379
+7.54%
$16.78 million $6,991
Apr 17, 2020 $0.0353
+7.47%
$15.61 million $14,374
Apr 16, 2020 $0.0328
-5.51%
$14.52 million $14,299
Apr 15, 2020 $0.0347
+2.89%
$15.37 million $14,562
Apr 14, 2020 $0.0337
+11.77%
$14.94 million $36,224
Apr 13, 2020 $0.0302
-1.28%
$13.36 million $10,623
Apr 12, 2020 $0.0306
-3.27%
$13.55 million $2,664
Apr 11, 2020 $0.0316
-3.82%
$14.01 million $13,144
Apr 10, 2020 $0.0329
-9.02%
$14.56 million $15,016
Apr 9, 2020 $0.0362
+0.50%
$16.01 million $18,589
Apr 8, 2020 $0.036
+1.88%
$15.93 million $13,619
Apr 7, 2020 $0.0353
+0.62%
$15.63 million $14,065
Apr 6, 2020 $0.0351
+4.43%
$15.52 million $13,661
Apr 5, 2020 $0.0336
+3.07%
$14.87 million $2,411
Apr 4, 2020 $0.0326
-2.45%
$14.43 million $12,464
Apr 3, 2020 $0.0334
-4.26%
$14.79 million $12,637
Apr 2, 2020 $0.0349
+2.53%
$15.45 million $14,709
Apr 1, 2020 $0.034
+3.30%
$15.07 million $12,683
Mar 31, 2020 $0.033
-13.84%
$14.59 million $16,058
Mar 30, 2020 $0.0383
+10.22%
$16.95 million $16,697
Mar 29, 2020 $0.0348
-6.07%
$15.39 million $2,887
Mar 28, 2020 $0.037
-14.83%
$16.39 million $11,488
Mar 27, 2020 $0.0435
+2.61%
$19.24 million $10,425
Mar 26, 2020 $0.0424
+2.57%
$18.75 million $17,678
Mar 25, 2020 $0.0413
+0.23%
$18.28 million $17,121
Mar 24, 2020 $0.0412
+1.94%
$18.24 million $18,518
Mar 23, 2020 $0.0404
+15.41%
$17.89 million $11,396
Mar 22, 2020 $0.035
-10.27%
$15.5 million $3,580
Mar 21, 2020 $0.039
-8.33%
$17.27 million $12,905
Mar 20, 2020 $0.0425
-0.90%
$18.82 million $13,959
Mar 19, 2020 $0.0429
+29.98%
$18.99 million $15,475
Mar 18, 2020 $0.033
+11.83%
$14.6 million $11,039
Mar 17, 2020 $0.0296
+7.73%
$13.09 million $9,925
Mar 16, 2020 $0.0274
-12.04%
$12.13 million $6,594
Mar 15, 2020 $0.0312
-3.15%
$13.8 million $8,418
Mar 14, 2020 $0.0322
+28.25%
$14.26 million $15,804
Mar 13, 2020 $0.025
+14.20%
$11.07 million $13,443
Mar 12, 2020 $0.0219
-47.25%
$9.71 million $12,924
Mar 11, 2020 $0.0416
+4.98%
$18.41 million $7,583