Dragon Coin Historical Data

DRG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0396
-3.39%
$ 17.53 million $ 7,096
Mar 9, 2020 $ 0.0409
-3.96%
$ 18.11 million $ 11,984
Mar 8, 2020 $ 0.0426
-15.08%
$ 18.85 million $ 5,694
Mar 7, 2020 $ 0.0501
-8.23%
$ 22.2 million $ 19,749
Mar 6, 2020 $ 0.0546
-4.03%
$ 24.19 million $ 12,618
Mar 5, 2020 $ 0.0569
-28.07%
$ 25.18 million $ 25,493
Mar 4, 2020 $ 0.079
-5.39%
$ 34.99 million $ 17,150
Mar 3, 2020 $ 0.0836
+2.04%
$ 36.99 million $ 20,753
Mar 2, 2020 $ 0.0819
+1.45%
$ 36.24 million $ 11,724
Mar 1, 2020 $ 0.0807
-4.56%
$ 35.73 million $ 7,210
Feb 29, 2020 $ 0.0847
-13.48%
$ 37.48 million $ 14,502
Feb 28, 2020 $ 0.0979
-3.46%
$ 43.33 million $ 12,280
Feb 27, 2020 $ 0.101
+10.12%
$ 44.75 million $ 33,938
Feb 26, 2020 $ 0.0919
+15.81%
$ 40.66 million $ 82,097
Feb 25, 2020 $ 0.0794
-16.36%
$ 35.17 million $ 14,755
Feb 24, 2020 $ 0.095
-13.40%
$ 42.06 million $ 25,745
Feb 23, 2020 $ 0.11
-5.02%
$ 48.55 million $ 17,834
Feb 22, 2020 $ 0.115
+14.91%
$ 51.11 million $ 58,339
Feb 21, 2020 $ 0.1
-1.07%
$ 44.48 million $ 139,033
Feb 20, 2020 $ 0.102
+1.92%
$ 44.97 million $ 79,128
Feb 19, 2020 $ 0.0997
+36.69%
$ 44.15 million $ 112,437
Feb 18, 2020 $ 0.0729
+44.59%
$ 32.28 million $ 79,266
Feb 17, 2020 $ 0.0505
-3.39%
$ 22.34 million $ 20,621
Feb 16, 2020 $ 0.0523
-1.34%
$ 23.14 million $ 1,946
Feb 15, 2020 $ 0.053
-8.53%
$ 23.45 million $ 13,664
Feb 14, 2020 $ 0.0579
+13.62%
$ 25.64 million $ 13,416
Feb 13, 2020 $ 0.051
-0.24%
$ 22.57 million $ 23,489
Feb 12, 2020 $ 0.0511
-26.58%
$ 22.63 million $ 21,624
Feb 11, 2020 $ 0.0696
+2.63%
$ 30.83 million $ 68,330
Feb 10, 2020 $ 0.0679
-23.58%
$ 30.04 million $ 19,426
Feb 9, 2020 $ 0.0888
+8.33%
$ 39.31 million $ 40,624
Feb 8, 2020 $ 0.082
+6.68%
$ 36.3 million $ 53,852
Feb 7, 2020 $ 0.0769
+25.56%
$ 34.04 million $ 61,557
Feb 6, 2020 $ 0.0612
-9.26%
$ 27.11 million $ 39,988
Feb 5, 2020 $ 0.0675
+4.65%
$ 29.89 million $ 95,766
Feb 4, 2020 $ 0.0645
-0.72%
$ 28.57 million $ 93,836
Feb 3, 2020 $ 0.065
-5.86%
$ 28.78 million $ 45,733
Feb 2, 2020 $ 0.0691
-4.50%
$ 30.57 million $ 102,088
Feb 1, 2020 $ 0.0723
-2.24%
$ 32.02 million $ 104,329
Jan 31, 2020 $ 0.074
+0.52%
$ 32.74 million $ 101,684
Jan 30, 2020 $ 0.0736
-4.73%
$ 32.57 million $ 89,358
Jan 29, 2020 $ 0.0773
-11.06%
$ 34.2 million $ 85,278
Jan 28, 2020 $ 0.0869
-1.88%
$ 38.45 million $ 75,450
Jan 27, 2020 $ 0.0885
-4.41%
$ 39.19 million $ 49,495
Jan 26, 2020 $ 0.0926
-3.12%
$ 41 million $ 122,140
Jan 25, 2020 $ 0.0956
+19.60%
$ 42.33 million $ 156,701
Jan 24, 2020 $ 0.08
+1.33%
$ 35.39 million $ 128,636
Jan 23, 2020 $ 0.0789
+0.78%
$ 34.93 million $ 108,619
Jan 22, 2020 $ 0.0783
+0.27%
$ 34.66 million $ 81,838
Jan 21, 2020 $ 0.0781
+6.87%
$ 34.57 million $ 143,452