Dragon Coin Historical Data

DRG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.048
-14.53%
$ 21.27 million $ 30,960
Nov 30, 2019 $ 0.0562
+0.30%
$ 24.89 million $ 11,378
Nov 29, 2019 $ 0.0561
-2.00%
$ 24.83 million $ 30,218
Nov 28, 2019 $ 0.0572
-14.64%
$ 25.32 million $ 32,537
Nov 27, 2019 $ 0.0672
+3.95%
$ 29.74 million $ 31,793
Nov 26, 2019 $ 0.0646
+11.66%
$ 28.62 million $ 21,633
Nov 25, 2019 $ 0.0578
-8.46%
$ 25.59 million $ 16,094
Nov 24, 2019 $ 0.0632
-3.04%
$ 27.96 million $ 52,102
Nov 23, 2019 $ 0.0651
+18.07%
$ 28.84 million $ 61,413
Nov 22, 2019 $ 0.0549
-20.85%
$ 24.33 million $ 20,680
Nov 21, 2019 $ 0.0694
+8.86%
$ 30.73 million $ 45,737
Nov 20, 2019 $ 0.0638
+5.77%
$ 28.23 million $ 24,374
Nov 19, 2019 $ 0.0603
-13.62%
$ 26.69 million $ 22,843
Nov 18, 2019 $ 0.0698
-9.80%
$ 30.9 million $ 39,430
Nov 17, 2019 $ 0.0774
-6.90%
$ 34.25 million $ 30,358
Nov 16, 2019 $ 0.0832
+0.28%
$ 36.84 million $ 53,630
Nov 15, 2019 $ 0.083
-16.06%
$ 36.73 million $ 44,997
Nov 14, 2019 $ 0.0989
-8.89%
$ 43.76 million $ 47,212
Nov 13, 2019 $ 0.108
+3.82%
$ 48.03 million $ 162,083
Nov 12, 2019 $ 0.104
+3.60%
$ 46.26 million $ 100,806
Nov 11, 2019 $ 0.101
-1.90%
$ 44.65 million $ 115,858
Nov 10, 2019 $ 0.103
+7.15%
$ 45.58 million $ 57,216
Nov 9, 2019 $ 0.0961
-7.12%
$ 42.55 million $ 24,351
Nov 8, 2019 $ 0.104
+4.21%
$ 45.82 million $ 92,086
Nov 7, 2019 $ 0.0993
-15.36%
$ 43.97 million $ 43,882
Nov 6, 2019 $ 0.117
-7.41%
$ 51.95 million $ 118,511
Nov 5, 2019 $ 0.126
+18.96%
$ 56 million $ 124,238
Nov 4, 2019 $ 0.105
+40.05%
$ 46.51 million $ 77,068
Nov 3, 2019 $ 0.075
+14.26%
$ 33.21 million $ 86,684
Nov 2, 2019 $ 0.0657
+4.95%
$ 29.07 million $ 29,588
Nov 1, 2019 $ 0.0626
-7.35%
$ 27.7 million $ 31,311
Oct 31, 2019 $ 0.0675
+11.19%
$ 29.89 million $ 41,921
Oct 30, 2019 $ 0.0607
-6.10%
$ 26.88 million $ 51,369
Oct 29, 2019 $ 0.0647
+11.17%
$ 28.63 million $ 36,545
Oct 28, 2019 $ 0.0582
-5.48%
$ 25.75 million $ 21,942
Oct 27, 2019 $ 0.0616
+2.03%
$ 27.27 million $ 16,922
Oct 26, 2019 $ 0.0601
-1.24%
$ 26.6 million $ 30,019
Oct 25, 2019 $ 0.0608
-1.48%
$ 26.91 million $ 42,140
Oct 24, 2019 $ 0.0617
+2.10%
$ 27.31 million $ 62,493
Oct 23, 2019 $ 0.0604
-3.71%
$ 26.75 million $ 44,493
Oct 22, 2019 $ 0.0627
-13.06%
$ 27.77 million $ 11,199
Oct 21, 2019 $ 0.0721
+17.40%
$ 31.94 million $ 20,752
Oct 20, 2019 $ 0.0615
-7.55%
$ 27.21 million $ 18,193
Oct 19, 2019 $ 0.0664
+2.54%
$ 29.41 million $ 20,316
Oct 18, 2019 $ 0.0648
+1.66%
$ 28.68 million $ 27,162
Oct 17, 2019 $ 0.0637
+29.62%
$ 28.21 million $ 21,307
Oct 16, 2019 $ 0.0492
-31.14%
$ 21.76 million $ 18,134
Oct 15, 2019 $ 0.0714
-11.88%
$ 31.6 million $ 18,109
Oct 14, 2019 $ 0.081
+33.01%
$ 35.86 million $ 13,652
Oct 13, 2019 $ 0.0609
-18.83%
$ 26.96 million $ 23,471