Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.048
-14.53%
$21.27 million $30,960
Nov 30, 2019 $0.0562
+0.30%
$24.89 million $11,378
Nov 29, 2019 $0.0561
-2.00%
$24.83 million $30,218
Nov 28, 2019 $0.0572
-14.64%
$25.32 million $32,537
Nov 27, 2019 $0.0672
+3.95%
$29.74 million $31,793
Nov 26, 2019 $0.0646
+11.66%
$28.62 million $21,633
Nov 25, 2019 $0.0578
-8.46%
$25.59 million $16,094
Nov 24, 2019 $0.0632
-3.04%
$27.96 million $52,102
Nov 23, 2019 $0.0651
+18.07%
$28.84 million $61,413
Nov 22, 2019 $0.0549
-20.85%
$24.33 million $20,680
Nov 21, 2019 $0.0694
+8.86%
$30.73 million $45,737
Nov 20, 2019 $0.0638
+5.77%
$28.23 million $24,374
Nov 19, 2019 $0.0603
-13.62%
$26.69 million $22,843
Nov 18, 2019 $0.0698
-9.80%
$30.9 million $39,430
Nov 17, 2019 $0.0774
-6.90%
$34.25 million $30,358
Nov 16, 2019 $0.0832
+0.28%
$36.84 million $53,630
Nov 15, 2019 $0.083
-16.06%
$36.73 million $44,997
Nov 14, 2019 $0.0989
-8.89%
$43.76 million $47,212
Nov 13, 2019 $0.108
+3.82%
$48.03 million $162,083
Nov 12, 2019 $0.104
+3.60%
$46.26 million $100,806
Nov 11, 2019 $0.101
-1.90%
$44.65 million $115,858
Nov 10, 2019 $0.103
+7.15%
$45.58 million $57,216
Nov 9, 2019 $0.0961
-7.12%
$42.55 million $24,351
Nov 8, 2019 $0.104
+4.21%
$45.82 million $92,086
Nov 7, 2019 $0.0993
-15.36%
$43.97 million $43,882
Nov 6, 2019 $0.117
-7.41%
$51.95 million $118,511
Nov 5, 2019 $0.126
+18.96%
$56 million $124,238
Nov 4, 2019 $0.105
+40.05%
$46.51 million $77,068
Nov 3, 2019 $0.075
+14.26%
$33.21 million $86,684
Nov 2, 2019 $0.0657
+4.95%
$29.07 million $29,588
Nov 1, 2019 $0.0626
-7.35%
$27.7 million $31,311
Oct 31, 2019 $0.0675
+11.19%
$29.89 million $41,921
Oct 30, 2019 $0.0607
-6.10%
$26.88 million $51,369
Oct 29, 2019 $0.0647
+11.17%
$28.63 million $36,545
Oct 28, 2019 $0.0582
-5.48%
$25.75 million $21,942
Oct 27, 2019 $0.0616
+2.03%
$27.27 million $16,922
Oct 26, 2019 $0.0601
-1.24%
$26.6 million $30,019
Oct 25, 2019 $0.0608
-1.48%
$26.91 million $42,140
Oct 24, 2019 $0.0617
+2.10%
$27.31 million $62,493
Oct 23, 2019 $0.0604
-3.71%
$26.75 million $44,493
Oct 22, 2019 $0.0627
-13.06%
$27.77 million $11,199
Oct 21, 2019 $0.0721
+17.40%
$31.94 million $20,752
Oct 20, 2019 $0.0615
-7.55%
$27.21 million $18,193
Oct 19, 2019 $0.0664
+2.54%
$29.41 million $20,316
Oct 18, 2019 $0.0648
+1.66%
$28.68 million $27,162
Oct 17, 2019 $0.0637
+29.62%
$28.21 million $21,307
Oct 16, 2019 $0.0492
-31.14%
$21.76 million $18,134
Oct 15, 2019 $0.0714
-11.88%
$31.6 million $18,109
Oct 14, 2019 $0.081
+33.01%
$35.86 million $13,652
Oct 13, 2019 $0.0609
-18.83%
$26.96 million $23,471