Dragon Coin Historical Data

DRG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000564
+1.17%
$ 249,637 $ 0
May 28, 2022 $ 0.000558
+2.46%
$ 246,888 $ 0
May 27, 2022 $ 0.000544
-7.11%
$ 240,828 $ 25
May 26, 2022 $ 0.000586
-0.83%
$ 259,596 $ 2
May 25, 2022 $ 0.000592
-3.05%
$ 261,875 $ 41
May 24, 2022 $ 0.00061
+31.45%
$ 270,143 $ 34
May 23, 2022 $ 0.000464
-70.16%
$ 205,560 $ 4,767
May 22, 2022 $ 0.00156
-8.30%
$ 689,505 $ 0
May 21, 2022 $ 0.0017
+242.09%
$ 752,113 $ 652
May 20, 2022 $ 0.000497
-10.23%
$ 220,025 $ 1
May 19, 2022 $ 0.000554
-12.77%
$ 245,428 $ 89
May 18, 2022 $ 0.000762
-3.85%
$ 337,385 $ 0
May 17, 2022 $ 0.000792
+1.20%
$ 350,813 $ 0
May 14, 2022 $ 0.000657
-1.83%
$ 290,798 $ 0
May 13, 2022 $ 0.000669
+7.56%
$ 296,131 $ 0
May 12, 2022 $ 0.000625
-9.81%
$ 276,470 $ 0
May 11, 2022 $ 0.000692
-3.94%
$ 306,386 $ 0.001
May 10, 2022 $ 0.00072
-37.64%
$ 318,893 $ 8
May 9, 2022 $ 0.0012
-8.33%
$ 529,262 $ 0
May 8, 2022 $ 0.0013
-2.30%
$ 577,036 $ 0
May 7, 2022 $ 0.00137
-2.36%
$ 604,873 $ 0
May 6, 2022 $ 0.0014
-1.26%
$ 619,680 $ 0
May 5, 2022 $ 0.00153
-0.94%
$ 676,259 $ 0
May 4, 2022 $ 0.00154
+7.04%
$ 682,619 $ 0
May 3, 2022 $ 0.0014
-1.86%
$ 619,938 $ 0.001
May 2, 2022 $ 0.00143
-4.92%
$ 631,901 $ 0
May 1, 2022 $ 0.0015
-1.33%
$ 665,192 $ 0.1
Apr 30, 2022 $ 0.00152
-4.24%
$ 674,486 $ 0
Apr 29, 2022 $ 0.00161
-2.52%
$ 712,741 $ 0.001
Apr 28, 2022 $ 0.00165
+0.03%
$ 730,542 $ 0.001
Apr 26, 2022 $ 0.00166
-1.41%
$ 736,604 $ 0
Apr 25, 2022 $ 0.00169
+2.51%
$ 746,899 $ 0.001
Apr 24, 2022 $ 0.00165
-0.45%
$ 728,466 $ 0
Apr 23, 2022 $ 0.00165
+1.24%
$ 731,809 $ 0
Apr 22, 2022 $ 0.00163
-2.19%
$ 723,381 $ 0.1
Apr 21, 2022 $ 0.00167
-1.86%
$ 739,957 $ 0
Apr 20, 2022 $ 0.0017
+1.25%
$ 753,968 $ 0.01
Apr 19, 2022 $ 0.00168
+3.66%
$ 744,789 $ 0
Apr 18, 2022 $ 0.00162
+2.20%
$ 718,842 $ 10
Apr 17, 2022 $ 0.00159
-1.80%
$ 705,188 $ 0
Apr 16, 2022 $ 0.00162
+90.36%
$ 718,409 $ 512
Apr 15, 2022 $ 0.000853
+17.83%
$ 377,462 $ 68
Apr 11, 2022 $ 0.00089
-0.48%
$ 393,902 $ 116
Apr 10, 2022 $ 0.000896
-0.22%
$ 396,612 $ 117
Apr 9, 2022 $ 0.000898
-3.57%
$ 397,666 $ 2
Apr 8, 2022 $ 0.000931
-35.39%
$ 412,206 $ 3
Apr 7, 2022 $ 0.00144
+14.82%
$ 638,869 $ 0
Apr 6, 2022 $ 0.00126
+5.28%
$ 556,519 $ 7,850
Apr 5, 2022 $ 0.0013
+12.68%
$ 575,283 $ 9,901
Apr 4, 2022 $ 0.0012
-0.99%
$ 529,481 $ 0