Coinranking
Dragon Coin Historical Data
DRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00322 | -5.91% | ||
| Aug 9 | $ 0.00342 | -7.10% | ||
| Aug 2 | $ 0.00355 | +9.49% | ||
| Jul 26 | $ 0.00324 | +3.32% | ||
| Jul 19 | $ 0.00313 | +23.17% | ||
| Jul 12 | $ 0.00255 | -8.82% | ||
| Jul 5 | $ 0.00288 | +6.40% | ||
| Jun 28 | $ 0.00271 | -10.04% | ||
| Jun 21 | $ 0.00301 | -22.22% | ||
| Jun 14 | $ 0.00387 | -26.29% | ||
| Jun 7 | $ 0.00524 | +39.51% | ||
| May 31 | $ 0.00376 | +28.41% | ||
| May 24 | $ 0.0028 | +26.43% | ||
| May 17 | $ 0.00221 | -33.55% | ||
| May 10 | $ 0.00334 | -27.00% | ||
| May 3 | $ 0.00457 | +17.65% | ||
| Apr 26 | $ 0.00388 | +13.64% | ||
| Apr 19 | $ 0.00342 | -20.33% | ||
| Apr 12 | $ 0.00429 | -11.98% | ||
| Apr 5 | $ 0.00488 | +26.22% | ||
| Mar 29 | $ 0.00387 | -18.22% | ||
| Mar 22 | $ 0.00472 | -12.10% | ||
| Mar 15 | $ 0.00537 | +24.24% | ||
| Mar 8 | $ 0.00433 | -3.51% | ||
| Mar 1 | $ 0.00449 | +61.26% | ||
| Feb 22 | $ 0.00278 | -56.42% | ||
| Feb 15 | $ 0.00639 | +16.12% | ||
| Feb 8 | $ 0.0055 | -38.38% | ||
| Feb 1 | $ 0.00893 | +5.46% | ||
| Jan 25 | $ 0.00928 | -36.49% | ||
| Jan 18 | $ 0.0138 | -57.68% | ||
| Jan 11 | $ 0.0325 | +54.41% | ||
| Jan 4 | $ 0.0211 | -4.30% | ||
| Dec 28 | $ 0.022 | +213.68% | ||
| Dec 21 | $ 0.00686 | -5.49% | ||
| Dec 14 | $ 0.00724 | -79.67% | ||
| Dec 7 | $ 0.0355 | +203.82% | ||
| Nov 30 | $ 0.0117 | -15.18% | ||
| Nov 23 | $ 0.0138 | -6.41% | ||
| Nov 16 | $ 0.0147 | -37.33% | ||
| Nov 9 | $ 0.0235 | +29.04% | ||
| Nov 2 | $ 0.0182 | +20.25% | ||
| Oct 26 | $ 0.0151 | +17.16% | ||
| Oct 19 | $ 0.0129 | -31.70% | ||
| Oct 12 | $ 0.0189 | +3.97% | ||
| Oct 5 | $ 0.0182 | -29.68% | ||
| Sep 28 | $ 0.0259 | -0.55% | ||
| Sep 21 | $ 0.026 | +104.24% | ||
| Sep 14 | $ 0.0127 | +10.81% | ||
| Sep 7 | $ 0.0115 | -59.08% | ||