Coinranking
Dragon Coin Historical Data
DRG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $0.0751 | -6.77% | ||
| Oct 11, 2019 | $0.0806 | -11.29% | ||
| Oct 10, 2019 | $0.0908 | +3.77% | ||
| Oct 9, 2019 | $0.0872 | -3.43% | ||
| Oct 8, 2019 | $0.0902 | -0.19% | ||
| Oct 7, 2019 | $0.0903 | -6.11% | ||
| Oct 6, 2019 | $0.0965 | +8.01% | ||
| Oct 5, 2019 | $0.0892 | -15.41% | ||
| Oct 4, 2019 | $0.106 | +4.47% | ||
| Oct 3, 2019 | $0.101 | -6.67% | ||
| Oct 2, 2019 | $0.108 | -2.53% | ||
| Oct 1, 2019 | $0.111 | -2.21% | ||
| Sep 30, 2019 | $0.114 | +7.23% | ||
| Sep 29, 2019 | $0.106 | +10.68% | ||
| Sep 28, 2019 | $0.0959 | -0.38% | ||
| Sep 27, 2019 | $0.0963 | +8.61% | ||
| Sep 26, 2019 | $0.0886 | +15.96% | ||
| Sep 25, 2019 | $0.0764 | -16.75% | ||
| Sep 24, 2019 | $0.0909 | -19.45% | ||
| Sep 23, 2019 | $0.113 | -7.13% | ||
| Sep 22, 2019 | $0.122 | -6.43% | ||
| Sep 21, 2019 | $0.13 | -0.43% | ||
| Sep 20, 2019 | $0.13 | +6.73% | ||
| Sep 19, 2019 | $0.122 | +13.35% | ||
| Sep 18, 2019 | $0.108 | +1.76% | ||
| Sep 17, 2019 | $0.106 | -9.98% | ||
| Sep 16, 2019 | $0.118 | +25.38% | ||
| Sep 15, 2019 | $0.094 | -13.44% | ||
| Sep 14, 2019 | $0.109 | +21.60% | ||
| Sep 13, 2019 | $0.0893 | -15.37% | ||
| Sep 12, 2019 | $0.105 | +13.85% | ||
| Sep 11, 2019 | $0.0924 | -16.66% | ||
| Sep 10, 2019 | $0.111 | +0.92% | ||
| Sep 9, 2019 | $0.11 | +0.58% | ||
| Sep 8, 2019 | $0.109 | +10.58% | ||
| Sep 7, 2019 | $0.0988 | -13.78% | ||
| Sep 6, 2019 | $0.115 | -0.30% | ||
| Sep 5, 2019 | $0.115 | -7.65% | ||
| Sep 4, 2019 | $0.124 | -7.45% | ||
| Sep 3, 2019 | $0.134 | -16.44% | ||
| Sep 2, 2019 | $0.161 | +18.03% | ||
| Sep 1, 2019 | $0.137 | -26.31% | ||
| Aug 31, 2019 | $0.186 | +52.85% | ||
| Aug 30, 2019 | $0.121 | +39.84% | ||
| Aug 29, 2019 | $0.0867 | -3.58% | ||
| Aug 28, 2019 | $0.0899 | +15.45% | ||
| Aug 27, 2019 | $0.0778 | -13.83% | ||
| Aug 26, 2019 | $0.09 | +0.67% | ||
| Aug 25, 2019 | $0.0894 | -1.55% | ||
| Aug 24, 2019 | $0.0909 | +5.27% | ||