Coinranking
Dragon Coin Historical Data
DRG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2019 | $0.0672 | -11.63% | ||
| Mar 25, 2019 | $0.0759 | -3.67% | ||
| Mar 24, 2019 | $0.0788 | +14.84% | ||
| Mar 23, 2019 | $0.0686 | +9.79% | ||
| Mar 22, 2019 | $0.0625 | +0.74% | ||
| Mar 21, 2019 | $0.062 | -10.28% | ||
| Mar 20, 2019 | $0.0692 | +4.62% | ||
| Mar 19, 2019 | $0.0661 | -4.84% | ||
| Mar 18, 2019 | $0.0694 | +14.64% | ||
| Mar 17, 2019 | $0.0609 | -0.52% | ||
| Mar 16, 2019 | $0.0612 | +5.40% | ||
| Mar 15, 2019 | $0.0581 | -1.39% | ||
| Mar 14, 2019 | $0.0589 | -22.01% | ||
| Mar 13, 2019 | $0.0755 | +37.39% | ||
| Mar 12, 2019 | $0.055 | -8.84% | ||
| Mar 11, 2019 | $0.0603 | -7.27% | ||
| Mar 10, 2019 | $0.0651 | +6.38% | ||
| Mar 9, 2019 | $0.0612 | -9.14% | ||
| Mar 8, 2019 | $0.0721 | +3.17% | ||
| Mar 7, 2019 | $0.0591 | -15.64% | ||
| Mar 6, 2019 | $0.0672 | -12.78% | ||
| Mar 5, 2019 | $0.077 | +16.76% | ||
| Mar 4, 2019 | $0.066 | +5.01% | ||
| Mar 3, 2019 | $0.0761 | -0.49% | ||
| Mar 2, 2019 | $0.0769 | +31.18% | ||
| Mar 1, 2019 | $0.0586 | -28.72% | ||
| Feb 28, 2019 | $0.068 | -2.96% | ||
| Feb 27, 2019 | $0.0629 | -6.74% | ||
| Feb 26, 2019 | $0.0682 | +0.03% | ||
| Feb 25, 2019 | $0.0682 | +0.24% | ||
| Feb 24, 2019 | $0.068 | -8.75% | ||
| Feb 23, 2019 | $0.0746 | +3.42% | ||
| Feb 22, 2019 | $0.0721 | +10.19% | ||
| Feb 21, 2019 | $0.0655 | -3.20% | ||
| Feb 20, 2019 | $0.0677 | -8.63% | ||
| Feb 19, 2019 | $0.0741 | +3.10% | ||
| Feb 18, 2019 | $0.0719 | +7.99% | ||
| Feb 17, 2019 | $0.0666 | +0.98% | ||
| Feb 16, 2019 | $0.0659 | +4.67% | ||
| Feb 15, 2019 | $0.063 | -16.65% | ||
| Feb 14, 2019 | $0.0756 | +14.48% | ||
| Feb 13, 2019 | $0.066 | +3.80% | ||
| Feb 12, 2019 | $0.0636 | -16.41% | ||
| Feb 11, 2019 | $0.0761 | +14.33% | ||
| Feb 10, 2019 | $0.0699 | +15.27% | ||
| Feb 9, 2019 | $0.0712 | +12.11% | ||
| Feb 8, 2019 | $0.0635 | +5.78% | ||
| Feb 7, 2019 | $0.0601 | +12.04% | ||
| Feb 6, 2019 | $0.0536 | -17.64% | ||
| Feb 5, 2019 | $0.0651 | -6.29% | ||