Coinranking
Dragon Coin Historical Data
DRG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16, 2018 | $0.0384 | -10.95% | ||
| Dec 15, 2018 | $0.0431 | -3.72% | ||
| Dec 14, 2018 | $0.0448 | -5.04% | ||
| Dec 13, 2018 | $0.0471 | -1.68% | ||
| Dec 12, 2018 | $0.048 | -8.36% | ||
| Dec 11, 2018 | $0.0524 | -22.52% | ||
| Dec 10, 2018 | $0.0676 | +27.64% | ||
| Dec 9, 2018 | $0.0531 | +6.61% | ||
| Dec 8, 2018 | $0.0498 | +3.66% | ||
| Dec 7, 2018 | $0.0481 | +12.39% | ||
| Dec 6, 2018 | $0.0429 | -13.14% | ||
| Dec 5, 2018 | $0.0493 | -7.07% | ||
| Dec 4, 2018 | $0.0531 | +0.63% | ||
| Dec 3, 2018 | $0.0528 | -4.23% | ||
| Dec 2, 2018 | $0.0595 | +0.03% | ||
| Dec 1, 2018 | $0.0595 | +1.51% | ||
| Nov 29, 2018 | $0.0707 | +0.00% | ||
| Nov 28, 2018 | $0.0715 | +0.00% | ||
| Nov 27, 2018 | $0.0713 | +0.00% | ||
| Nov 26, 2018 | $0.073 | +0.00% | ||
| Nov 25, 2018 | $0.0787 | +0.00% | ||
| Nov 24, 2018 | $0.0919 | +0.00% | ||
| Nov 23, 2018 | $0.0791 | +0.00% | ||
| Nov 22, 2018 | $0.0703 | +0.00% | ||
| Nov 21, 2018 | $0.068 | +0.00% | ||
| Nov 20, 2018 | $0.0737 | +0.00% | ||
| Nov 19, 2018 | $0.0765 | +0.00% | ||
| Nov 18, 2018 | $0.0763 | +0.00% | ||
| Nov 17, 2018 | $0.0797 | +0.00% | ||
| Nov 16, 2018 | $0.0803 | +0.00% | ||
| Nov 15, 2018 | $0.0858 | +0.00% | ||
| Nov 14, 2018 | $0.0892 | +0.00% | ||
| Nov 13, 2018 | $0.0901 | +0.00% | ||
| Nov 12, 2018 | $0.0926 | +0.00% | ||
| Nov 11, 2018 | $0.0946 | +0.00% | ||
| Nov 10, 2018 | $0.0976 | +0.00% | ||
| Nov 9, 2018 | $0.0905 | +0.00% | ||
| Nov 8, 2018 | $0.0912 | +0.00% | ||
| Nov 7, 2018 | $0.0908 | +0.00% | ||
| Nov 6, 2018 | $0.0849 | +0.00% | ||
| Nov 5, 2018 | $0.0827 | +0.00% | ||
| Nov 4, 2018 | $0.0822 | +0.00% | ||
| Nov 3, 2018 | $0.0979 | +0.00% | ||
| Nov 2, 2018 | $0.106 | +0.00% | ||
| Nov 1, 2018 | $0.1 | +0.00% | ||
| Oct 31, 2018 | $0.0853 | +0.00% | ||
| Oct 30, 2018 | $0.0821 | +0.00% | ||
| Oct 29, 2018 | $0.0846 | +0.00% | ||
| Oct 28, 2018 | $0.0919 | +0.00% | ||
| Oct 27, 2018 | $0.0922 | +0.00% | ||