Dragon Coin Historical Data

DRG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.318
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.312
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.305
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.284
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.27
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.286
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.316
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.349
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.352
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.348
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.394
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.384
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.329
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.305
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.295
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.215
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.156
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.142
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.128
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.133
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.135
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.138
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.162
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.163
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.182
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.205
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.202
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.177
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.223
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.175
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.211
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.235
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.254
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.245
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.253
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.273
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.281
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.294
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.304
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.306
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.309
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.308
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.313
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.346
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.382
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.402
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.441
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.421
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.47
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.566
+0.00%
$ -- $ 7,272