Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Coin Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.00121
+1.21%
$535,498 $0
Mar 29, 2022 $0.00104
+0.64%
$462,361 $1
Mar 28, 2022 $0.00104
+0.14%
$459,070 $1
Mar 23, 2022 $0.00101
-0.73%
$445,295 $0
Mar 22, 2022 $0.00101
+5.16%
$448,643 $0
Mar 21, 2022 $0.000964
+14.91%
$426,938 $0
Mar 20, 2022 $0.000839
+10.59%
$371,523 $110
Mar 19, 2022 $0.000758
+0.02%
$335,774 $25
Mar 18, 2022 $0.000937
+4.16%
$414,953 $0.0001
Mar 17, 2022 $0.0009
+8.95%
$398,526 $0
Mar 16, 2022 $0.000826
+10.17%
$365,607 $56
Mar 15, 2022 $0.000777
-2.06%
$344,132 $23
Mar 14, 2022 $0.000793
+2.21%
$351,041 $24
Mar 11, 2022 $0.000727
-2.79%
$321,695 $0.001
Mar 10, 2022 $0.000748
-5.33%
$331,256 $0
Mar 9, 2022 $0.000791
-23.92%
$350,172 $368
Mar 4, 2022 $0.000959
-1.85%
$424,372 $19
Mar 3, 2022 $0.000977
-1.57%
$432,322 $20
Feb 25, 2022 $0.000881
+0.03%
$390,045 $0
Feb 24, 2022 $0.000881
-28.32%
$389,856 $0
Feb 23, 2022 $0.00123
-4.04%
$544,949 $0
Feb 19, 2022 $0.00132
+0.15%
$585,395 $0
Feb 18, 2022 $0.00132
-0.44%
$584,609 $0
Feb 15, 2022 $0.00136
+3.17%
$602,969 $3
Feb 14, 2022 $0.00132
-1.43%
$584,433 $134
Feb 13, 2022 $0.00152
+0.41%
$675,031 $0
Feb 12, 2022 $0.00152
-0.50%
$672,617 $0
Feb 10, 2022 $0.00165
+0.60%
$730,901 $0
Feb 9, 2022 $0.00164
+22.45%
$726,141 $0
Feb 8, 2022 $0.00134
-7.47%
$593,220 $1
Feb 7, 2022 $0.00145
-7.75%
$640,863 $0
Feb 6, 2022 $0.00157
+1.90%
$694,432 $0
Feb 5, 2022 $0.00153
-0.06%
$679,172 $0.001
Feb 4, 2022 $0.00154
+6.92%
$680,313 $5
Feb 3, 2022 $0.00143
+4.96%
$634,099 $0.1
Feb 2, 2022 $0.00136
-7.77%
$603,946 $3
Feb 1, 2022 $0.00148
-6.62%
$655,646 $9
Jan 31, 2022 $0.00159
+1.71%
$702,422 $0
Jan 30, 2022 $0.00156
+2.21%
$690,643 $0.1
Jan 29, 2022 $0.00153
+3.64%
$675,326 $0
Jan 28, 2022 $0.00147
+1.21%
$652,516 $2
Jan 27, 2022 $0.00146
+0.28%
$644,208 $3
Jan 26, 2022 $0.00145
+0.53%
$644,112 $0
Jan 25, 2022 $0.00145
-1.13%
$641,270 $0
Jan 24, 2022 $0.00147
-4.06%
$649,222 $0
Jan 23, 2022 $0.00153
+8.76%
$676,730 $0
Jan 22, 2022 $0.00141
-1.51%
$622,041 $0
Jan 21, 2022 $0.00142
-26.43%
$629,041 $15
Jan 20, 2022 $0.00193
-2.42%
$855,622 $0.1
Jan 19, 2022 $0.00198
-2.57%
$876,778 $0