Coinranking
Dragon Coin Historical Data
DRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0281 | -6.74% | ||
| Aug 24 | $0.0301 | -5.06% | ||
| Aug 17 | $0.0317 | -9.18% | ||
| Aug 10 | $0.0349 | -7.92% | ||
| Aug 3 | $0.0379 | +21.42% | ||
| Jul 27 | $0.0312 | -24.55% | ||
| Jul 20 | $0.0413 | -8.10% | ||
| Jul 13 | $0.045 | +53.47% | ||
| Jul 6 | $0.0293 | -8.39% | ||
| Jun 29 | $0.032 | -29.55% | ||
| Jun 22 | $0.0454 | +4.77% | ||
| Jun 15 | $0.0433 | +28.77% | ||
| Jun 8 | $0.0336 | -12.18% | ||
| Jun 1 | $0.0383 | +18.06% | ||
| May 25 | $0.0324 | -24.75% | ||
| May 18 | $0.0431 | +109.39% | ||
| May 11 | $0.0206 | -14.10% | ||
| May 4 | $0.024 | -1.65% | ||
| Apr 27 | $0.0244 | -22.92% | ||
| Apr 20 | $0.0316 | -9.11% | ||
| Apr 13 | $0.0348 | +13.89% | ||
| Apr 6 | $0.0306 | -8.82% | ||
| Mar 30 | $0.0336 | -3.33% | ||
| Mar 23 | $0.0348 | -0.70% | ||
| Mar 16 | $0.035 | +12.39% | ||
| Mar 9 | $0.0312 | -26.82% | ||
| Mar 2 | $0.0426 | -47.22% | ||
| Feb 24 | $0.0807 | -26.44% | ||
| Feb 17 | $0.11 | +109.97% | ||
| Feb 10 | $0.0523 | -41.13% | ||
| Feb 3 | $0.0888 | +28.60% | ||
| Jan 27 | $0.0691 | -25.43% | ||
| Jan 20 | $0.0926 | +30.66% | ||
| Jan 13 | $0.0709 | +19.25% | ||
| Jan 6 | $0.0594 | +31.25% | ||
| Dec 30 | $0.0453 | -8.97% | ||
| Dec 23 | $0.0497 | -1.04% | ||
| Dec 16 | $0.0502 | -6.06% | ||
| Dec 9 | $0.0535 | +3.44% | ||
| Dec 2 | $0.0517 | +7.57% | ||
| Nov 25 | $0.048 | -23.92% | ||
| Nov 18 | $0.0632 | -18.38% | ||
| Nov 11 | $0.0774 | -24.74% | ||
| Nov 4 | $0.103 | +37.24% | ||
| Oct 28 | $0.075 | +21.89% | ||
| Oct 21 | $0.0616 | +0.24% | ||
| Oct 14 | $0.0615 | +0.92% | ||
| Oct 7 | $0.0609 | -36.69% | ||
| Sep 30 | $0.0965 | -9.10% | ||
| Sep 23 | $0.106 | -12.62% | ||