Dragon Coin Historical Data

DRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0281
-6.74%
$ 12.43 million $ 37,334
Aug 24 $ 0.0301
-5.06%
$ 13.32 million $ 17,102
Aug 17 $ 0.0317
-9.18%
$ 14.03 million $ 23,273
Aug 10 $ 0.0349
-7.92%
$ 15.45 million $ 20,898
Aug 3 $ 0.0379
+21.42%
$ 16.77 million $ 31,429
Jul 27 $ 0.0312
-24.55%
$ 13.8 million $ 61,912
Jul 20 $ 0.0413
-8.10%
$ 18.29 million $ 97,613
Jul 13 $ 0.045
+53.47%
$ 19.91 million $ 248,831
Jul 6 $ 0.0293
-8.39%
$ 12.97 million $ 141,002
Jun 29 $ 0.032
-29.55%
$ 14.15 million $ 220,675
Jun 22 $ 0.0454
+4.77%
$ 20.08 million $ 105,404
Jun 15 $ 0.0433
+28.77%
$ 19.16 million $ 105,198
Jun 8 $ 0.0336
-12.18%
$ 14.89 million $ 96,289
Jun 1 $ 0.0383
+18.06%
$ 16.95 million $ 96,739
May 25 $ 0.0324
-24.75%
$ 14.36 million $ 111,992
May 18 $ 0.0431
+109.39%
$ 19.1 million $ 115,654
May 11 $ 0.0206
-14.10%
$ 9.12 million $ 68,460
May 4 $ 0.024
-1.65%
$ 10.62 million $ 83,060
Apr 27 $ 0.0244
-22.92%
$ 10.8 million $ 106,326
Apr 20 $ 0.0316
-9.11%
$ 14.01 million $ 75,208
Apr 13 $ 0.0348
+13.89%
$ 15.41 million $ 98,280
Apr 6 $ 0.0306
-8.82%
$ 13.55 million $ 90,757
Mar 30 $ 0.0336
-3.33%
$ 14.87 million $ 87,658
Mar 23 $ 0.0348
-0.70%
$ 15.39 million $ 89,513
Mar 16 $ 0.035
+12.39%
$ 15.5 million $ 73,478
Mar 9 $ 0.0312
-26.82%
$ 13.8 million $ 77,251
Mar 2 $ 0.0426
-47.22%
$ 18.85 million $ 113,182
Feb 24 $ 0.0807
-26.44%
$ 35.73 million $ 190,526
Feb 17 $ 0.11
+109.97%
$ 48.55 million $ 506,659
Feb 10 $ 0.0523
-41.13%
$ 23.14 million $ 161,895
Feb 3 $ 0.0888
+28.60%
$ 39.31 million $ 431,357
Jan 27 $ 0.0691
-25.43%
$ 30.57 million $ 607,683
Jan 20 $ 0.0926
+30.66%
$ 41 million $ 844,684
Jan 13 $ 0.0709
+19.25%
$ 31.37 million $ 520,197
Jan 6 $ 0.0594
+31.25%
$ 26.3 million $ 232,365
Dec 30 $ 0.0453
-8.97%
$ 20.04 million $ 252,832
Dec 23 $ 0.0497
-1.04%
$ 22.01 million $ 256,990
Dec 16 $ 0.0502
-6.06%
$ 22.23 million $ 218,249
Dec 9 $ 0.0535
+3.44%
$ 23.67 million $ 266,948
Dec 2 $ 0.0517
+7.57%
$ 22.88 million $ 226,672
Nov 25 $ 0.048
-23.92%
$ 21.27 million $ 174,613
Nov 18 $ 0.0632
-18.38%
$ 27.96 million $ 266,578
Nov 11 $ 0.0774
-24.74%
$ 34.25 million $ 554,945
Nov 4 $ 0.103
+37.24%
$ 45.58 million $ 537,352
Oct 28 $ 0.075
+21.89%
$ 33.21 million $ 299,361
Oct 21 $ 0.0616
+0.24%
$ 27.27 million $ 228,017
Oct 14 $ 0.0615
+0.92%
$ 27.21 million $ 136,873
Oct 7 $ 0.0609
-36.69%
$ 26.96 million $ 436,536
Sep 30 $ 0.0965
-9.10%
$ 42.7 million $ 718,073
Sep 23 $ 0.106
-12.62%
$ 47 million $ 2.09 million