Coinranking
Dragon Coin Historical Data
DRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.122 | +29.31% | ||
| Sep 9 | $ 0.094 | -14.01% | ||
| Sep 2 | $ 0.109 | -19.79% | ||
| Aug 26 | $ 0.137 | +52.89% | ||
| Aug 19 | $ 0.0894 | -7.23% | ||
| Aug 12 | $ 0.0964 | -24.07% | ||
| Aug 5 | $ 0.127 | +9.02% | ||
| Jul 29 | $ 0.116 | +39.58% | ||
| Jul 22 | $ 0.0834 | -12.09% | ||
| Jul 15 | $ 0.0949 | +157.25% | ||
| Jul 8 | $ 0.0369 | -25.58% | ||
| Jul 1 | $ 0.0496 | +4.31% | ||
| Jun 24 | $ 0.0475 | -3.81% | ||
| Jun 17 | $ 0.0494 | +7.12% | ||
| Jun 10 | $ 0.0461 | +7.77% | ||
| Jun 3 | $ 0.0428 | +36.94% | ||
| May 27 | $ 0.0313 | -42.52% | ||
| May 20 | $ 0.0544 | -6.53% | ||
| May 13 | $ 0.0582 | +3.72% | ||
| May 6 | $ 0.0561 | +4.85% | ||
| Apr 29 | $ 0.0535 | +12.96% | ||
| Apr 22 | $ 0.0472 | -29.07% | ||
| Apr 15 | $ 0.0666 | +7.82% | ||
| Apr 8 | $ 0.0618 | -20.45% | ||
| Apr 1 | $ 0.0777 | +24.64% | ||
| Mar 25 | $ 0.0623 | -20.95% | ||
| Mar 18 | $ 0.0788 | +30.16% | ||
| Mar 11 | $ 0.0609 | -6.36% | ||
| Mar 4 | $ 0.0651 | +3.67% | ||
| Feb 25 | $ 0.0761 | +11.89% | ||
| Feb 18 | $ 0.068 | +2.24% | ||
| Feb 11 | $ 0.0666 | -0.05% | ||
| Feb 4 | $ 0.0699 | -21.90% | ||
| Jan 28 | $ 0.0801 | +47.18% | ||
| Jan 21 | $ 0.0544 | +24.38% | ||
| Jan 14 | $ 0.0438 | +26.99% | ||
| Jan 7 | $ 0.0345 | -24.44% | ||
| Dec 31 | $ 0.0456 | +2.95% | ||
| Dec 24 | $ 0.0443 | -38.40% | ||
| Dec 17 | $ 0.0718 | +87.26% | ||
| Dec 10 | $ 0.0384 | -27.55% | ||
| Dec 3 | $ 0.0531 | -3.74% | ||
| Nov 26 | $ 0.0595 | -18.49% | ||
| Nov 19 | $ 0.0787 | +2.87% | ||
| Nov 12 | $ 0.0763 | -17.53% | ||
| Nov 5 | $ 0.0946 | +14.35% | ||
| Oct 29 | $ 0.0822 | -2.77% | ||
| Oct 22 | $ 0.0919 | -11.36% | ||
| Oct 15 | $ 0.101 | -14.93% | ||
| Oct 8 | $ 0.253 | +118.79% | ||