Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1 $0.121
-22.47%
$-- $46,009
Sep 24 $0.156
-27.60%
$-- $46,045
Sep 17 $0.168
-17.13%
$-- $45,403
Sep 10 $0.196
+58.53%
$-- $44,787
Sep 3 $0.126
-19.64%
$-- $48,379
Aug 27 $0.164
+6.51%
$-- $48,526
Aug 20 $0.157
-6.15%
$-- $45,658
Aug 13 $0.16
-4.14%
$-- $44,494
Aug 6 $0.163
-19.19%
$-- $46,665
Jul 30 $0.207
-23.24%
$-- $54,236
Jul 23 $0.295
-6.15%
$-- $55,805
Jul 16 $0.293
-3.86%
$-- $49,333
Jul 9 $0.284
-18.40%
$-- $45,290
Jul 2 $0.394
+153.39%
$-- $45,938
Jun 25 $0.142
-12.94%
$-- $42,965
Jun 18 $0.182
-13.77%
$-- $45,840
Jun 11 $0.235
-19.82%
$-- $46,933
Jun 4 $0.304
-12.24%
$-- $45,745
May 28 $0.382
-43.73%
$-- $51,982
May 21 $0.728
+45.53%
$-- $55,515
May 14 $0.543
-6.12%
$-- $58,900
May 7 $0.563
-17.64%
$-- $64,055
Apr 30 $0.77
+4.41%
$-- $65,744
Apr 23 $0.699
-2.53%
$-- $63,690
Apr 16 $0.754
-25.54%
$-- $57,823
Apr 9 $1.05
+15.30%
$-- $50,857
Apr 2 $0.81
-13.14%
$-- $48,720
Mar 26 $1.2
-38.79%
$-- $54,417
Mar 19 $2.02
-9.32%
$-- $43,975
Download