Dragon Coin Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.121
-22.47%
$ -- $ 46,009
Sep 24 $ 0.156
-27.60%
$ -- $ 46,045
Sep 17 $ 0.168
-17.13%
$ -- $ 45,403
Sep 10 $ 0.196
+58.53%
$ -- $ 44,787
Sep 3 $ 0.126
-19.64%
$ -- $ 48,379
Aug 27 $ 0.164
+6.51%
$ -- $ 48,526
Aug 20 $ 0.157
-6.15%
$ -- $ 45,658
Aug 13 $ 0.16
-4.14%
$ -- $ 44,494
Aug 6 $ 0.163
-19.19%
$ -- $ 46,665
Jul 30 $ 0.207
-23.24%
$ -- $ 54,236
Jul 23 $ 0.295
-6.15%
$ -- $ 55,805
Jul 16 $ 0.293
-3.86%
$ -- $ 49,333
Jul 9 $ 0.284
-18.40%
$ -- $ 45,290
Jul 2 $ 0.394
+153.39%
$ -- $ 45,938
Jun 25 $ 0.142
-12.94%
$ -- $ 42,965
Jun 18 $ 0.182
-13.77%
$ -- $ 45,840
Jun 11 $ 0.235
-19.82%
$ -- $ 46,933
Jun 4 $ 0.304
-12.24%
$ -- $ 45,745
May 28 $ 0.382
-43.73%
$ -- $ 51,982
May 21 $ 0.728
+45.53%
$ -- $ 55,515
May 14 $ 0.543
-6.12%
$ -- $ 58,900
May 7 $ 0.563
-17.64%
$ -- $ 64,055
Apr 30 $ 0.77
+4.41%
$ -- $ 65,744
Apr 23 $ 0.699
-2.53%
$ -- $ 63,690
Apr 16 $ 0.754
-25.54%
$ -- $ 57,823
Apr 9 $ 1.05
+15.30%
$ -- $ 50,857
Apr 2 $ 0.81
-13.14%
$ -- $ 48,720
Mar 26 $ 1.2
-38.79%
$ -- $ 54,417
Mar 19 $ 2.02
-9.32%
$ -- $ 43,975
Download