Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Coin Historical Data

DRG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.00377
-2.75%
$1.67 million $53
Sep 18, 2021 $0.00387
+3.73%
$1.71 million $54
Sep 17, 2021 $0.00373
-2.06%
$1.65 million $58
Sep 16, 2021 $0.00381
+8.37%
$1.69 million $254
Sep 15, 2021 $0.00351
-3.22%
$1.55 million $27
Sep 14, 2021 $0.00356
+1.26%
$1.58 million $0
Sep 13, 2021 $0.00353
-3.61%
$1.56 million $0
Sep 12, 2021 $0.00366
+9.54%
$1.62 million $0
Sep 11, 2021 $0.00334
-8.23%
$1.48 million $10
Sep 10, 2021 $0.00364
-1.69%
$1.61 million $7
Sep 9, 2021 $0.00378
+1.07%
$1.67 million $0
Sep 8, 2021 $0.00373
+0.13%
$1.65 million $1
Sep 7, 2021 $0.00378
-9.93%
$1.67 million $87
Sep 6, 2021 $0.0042
-9.85%
$1.86 million $97
Sep 5, 2021 $0.00465
-11.03%
$2.06 million $809
Sep 4, 2021 $0.00524
+1.80%
$2.32 million $402
Sep 2, 2021 $0.00481
+2.35%
$2.13 million $0
Sep 1, 2021 $0.00469
+4.38%
$2.08 million $10
Aug 31, 2021 $0.00451
-12.86%
$2 million $107
Aug 30, 2021 $0.00518
+16.14%
$2.29 million $1
Aug 29, 2021 $0.00446
+0.90%
$1.97 million $277
Aug 28, 2021 $0.00442
+29.33%
$1.96 million $1,975
Aug 27, 2021 $0.00342
-5.26%
$1.51 million $18
Aug 26, 2021 $0.00362
+4.34%
$1.6 million $421
Aug 25, 2021 $0.00347
+10.74%
$1.54 million $243
Aug 24, 2021 $0.00333
-2.58%
$1.47 million $55
Aug 23, 2021 $0.00342
+6.00%
$1.51 million $57
Aug 22, 2021 $0.00322
-2.81%
$1.43 million $239
Aug 21, 2021 $0.00332
+3.57%
$1.47 million $145
Aug 20, 2021 $0.00321
-3.45%
$1.42 million $31
Aug 19, 2021 $0.00331
+11.32%
$1.47 million $10
Aug 18, 2021 $0.00295
-0.28%
$1.3 million $26
Aug 17, 2021 $0.00295
-4.34%
$1.3 million $283
Aug 16, 2021 $0.00308
-10.12%
$1.36 million $68
Aug 15, 2021 $0.00342
-19.21%
$1.52 million $867
Aug 14, 2021 $0.00424
-3.38%
$1.88 million $41
Aug 13, 2021 $0.00438
+3.85%
$1.94 million $98
Aug 12, 2021 $0.00422
+2.64%
$1.87 million $9
Aug 11, 2021 $0.00411
+1.33%
$1.82 million $162
Aug 10, 2021 $0.00406
+10.08%
$1.8 million $1
Aug 8, 2021 $0.00355
-14.30%
$1.57 million $9
Aug 7, 2021 $0.00415
+4.20%
$1.84 million $11
Aug 6, 2021 $0.00399
+4.79%
$1.76 million $380
Aug 5, 2021 $0.0038
+8.69%
$1.68 million $91
Aug 4, 2021 $0.00311
+0.59%
$1.38 million $12
Aug 3, 2021 $0.00309
-4.18%
$1.37 million $11
Aug 2, 2021 $0.00323
-0.38%
$1.43 million $3
Aug 1, 2021 $0.00324
-10.96%
$1.43 million $2
Jul 30, 2021 $0.00378
+2.88%
$1.67 million $273
Jul 29, 2021 $0.00367
+9.31%
$1.63 million $27