Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $0.00336
-2.69%
$1.49 million $3
Jul 27, 2021 $0.00345
+0.86%
$1.53 million $53
Jul 26, 2021 $0.00342
+8.92%
$1.51 million $19
Jul 25, 2021 $0.00313
-2.11%
$1.39 million $31
Jul 23, 2021 $0.00288
-0.26%
$1.27 million $0
Jul 22, 2021 $0.00289
+0.76%
$1.28 million $49
Jul 21, 2021 $0.00287
+3.17%
$1.27 million $1
Jul 20, 2021 $0.00278
-7.49%
$1.23 million $1
Jul 19, 2021 $0.003
+18.04%
$1.33 million $25
Jul 18, 2021 $0.00255
-9.33%
$1.13 million $8
Jul 17, 2021 $0.00281
-5.54%
$1.24 million $44
Jul 16, 2021 $0.00284
+0.58%
$1.26 million $28
Jul 15, 2021 $0.00282
-4.76%
$1.25 million $28
Jul 14, 2021 $0.00296
+22.14%
$1.31 million $901
Jul 13, 2021 $0.00249
-1.04%
$1.1 million $0.1
Jul 12, 2021 $0.00251
-9.99%
$1.11 million $0.1
Jul 11, 2021 $0.00288
+0.48%
$1.28 million $29
Jul 10, 2021 $0.00287
+5.34%
$1.27 million $128
Jul 9, 2021 $0.00272
+2.58%
$1.21 million $7
Jul 8, 2021 $0.00266
-21.94%
$1.18 million $14
Jul 7, 2021 $0.0034
-12.89%
$1.5 million $12
Jul 6, 2021 $0.00391
+25.28%
$1.73 million $160
Jul 5, 2021 $0.00257
-5.00%
$1.14 million $5
Jul 4, 2021 $0.00271
-16.81%
$1.2 million $333
Jul 3, 2021 $0.00326
-0.45%
$1.44 million $8
Jul 2, 2021 $0.00327
+1.42%
$1.45 million $0.1
Jul 1, 2021 $0.00308
-6.47%
$1.37 million $0
Jun 30, 2021 $0.0033
+14.53%
$1.46 million $0
Jun 29, 2021 $0.00288
-13.81%
$1.27 million $12
Jun 28, 2021 $0.00334
+10.94%
$1.48 million $2
Jun 27, 2021 $0.00301
-13.80%
$1.33 million $6
Jun 26, 2021 $0.00349
-0.10%
$1.54 million $0.1
Jun 25, 2021 $0.00349
-8.07%
$1.55 million $2
Jun 24, 2021 $0.0038
+22.84%
$1.68 million $106
Jun 23, 2021 $0.00309
+4.12%
$1.37 million $0.1
Jun 22, 2021 $0.00296
-0.35%
$1.31 million $3
Jun 21, 2021 $0.00298
-23.04%
$1.32 million $2
Jun 20, 2021 $0.00387
+10.47%
$1.71 million $5
Jun 19, 2021 $0.0035
-9.31%
$1.55 million $4
Jun 18, 2021 $0.00386
-9.45%
$1.71 million $0
Jun 17, 2021 $0.00426
-7.72%
$1.89 million $61
Jun 16, 2021 $0.00462
-5.74%
$2.05 million $0.1
Jun 15, 2021 $0.00491
-9.00%
$2.17 million $37
Jun 14, 2021 $0.00539
+2.76%
$2.39 million $0
Jun 13, 2021 $0.00524
+10.41%
$2.32 million $90
Jun 12, 2021 $0.00475
+5.41%
$2.1 million $8
Jun 11, 2021 $0.00451
-0.94%
$1.99 million $114
Jun 10, 2021 $0.00455
-5.47%
$2.01 million $1
Jun 9, 2021 $0.00481
+4.19%
$2.13 million $1
Jun 8, 2021 $0.00462
+2.65%
$2.04 million $115