Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.0045
+19.61%
$1.99 million $4,508
Jun 6, 2021 $0.00376
+42.72%
$1.66 million $1,099
Jun 5, 2021 $0.00263
-2.86%
$1.16 million $0
Jun 4, 2021 $0.00271
-3.67%
$1.2 million $0.01
Jun 3, 2021 $0.00282
+6.73%
$1.25 million $15
Jun 2, 2021 $0.00264
-15.38%
$1.17 million $444
Jun 1, 2021 $0.00312
+6.61%
$1.38 million $208
May 30, 2021 $0.0028
+0.96%
$1.24 million $67
May 29, 2021 $0.00277
+0.08%
$1.23 million $118
May 28, 2021 $0.00277
-1.20%
$1.23 million $12
May 27, 2021 $0.0028
-11.44%
$1.24 million $11
May 26, 2021 $0.00316
+18.22%
$1.4 million $557
May 25, 2021 $0.00267
+6.52%
$1.18 million $72
May 24, 2021 $0.0025
+13.29%
$1.11 million $0
May 23, 2021 $0.00221
-19.36%
$979,185 $20
May 22, 2021 $0.00274
+1.18%
$1.21 million $21
May 21, 2021 $0.00271
-9.39%
$1.2 million $0
May 20, 2021 $0.00292
+6.77%
$1.29 million $5
May 19, 2021 $0.00274
-19.73%
$1.21 million $9
May 18, 2021 $0.00341
-1.15%
$1.51 million $7
May 17, 2021 $0.00345
+3.58%
$1.53 million $0
May 16, 2021 $0.00334
-10.96%
$1.48 million $1,055
May 15, 2021 $0.00375
-11.00%
$1.66 million $30
May 14, 2021 $0.00421
-7.29%
$1.86 million $64
May 13, 2021 $0.00455
-5.96%
$2.01 million $192
May 12, 2021 $0.00483
+13.87%
$2.14 million $1,029
May 11, 2021 $0.00424
+16.99%
$1.88 million $196
May 10, 2021 $0.00362
-20.85%
$1.6 million $300
May 9, 2021 $0.00457
+12.14%
$2.02 million $278
May 8, 2021 $0.00407
+13.62%
$1.8 million $129
May 7, 2021 $0.00358
-15.08%
$1.59 million $126
May 6, 2021 $0.00421
+0.69%
$1.87 million $1,144
May 5, 2021 $0.00419
-0.39%
$1.85 million $252
May 4, 2021 $0.00422
+21.36%
$1.87 million $1,883
May 3, 2021 $0.00347
-10.56%
$1.54 million $22
May 2, 2021 $0.00388
-3.51%
$1.72 million $1
May 1, 2021 $0.00403
+0.10%
$1.78 million $291
Apr 30, 2021 $0.00402
+27.44%
$1.78 million $714
Apr 29, 2021 $0.00315
-14.59%
$1.4 million $10
Apr 28, 2021 $0.00369
-3.42%
$1.63 million $97
Apr 27, 2021 $0.00382
+2.01%
$1.69 million $72
Apr 26, 2021 $0.00375
+9.60%
$1.66 million $1
Apr 25, 2021 $0.00342
+2.79%
$1.51 million $249
Apr 24, 2021 $0.00333
+4.19%
$1.47 million $423
Apr 23, 2021 $0.00319
-8.11%
$1.41 million $135
Apr 22, 2021 $0.00348
-13.45%
$1.54 million $371
Apr 21, 2021 $0.00402
+0.55%
$1.78 million $0
Apr 20, 2021 $0.00399
-3.02%
$1.77 million $29
Apr 19, 2021 $0.00412
-4.01%
$1.82 million $508
Apr 18, 2021 $0.00429
-6.17%
$1.9 million $59