Dragon Coin Historical Data

DRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0045
+19.61%
$ 1.99 million $ 4,508
Jun 6, 2021 $ 0.00376
+42.72%
$ 1.66 million $ 1,099
Jun 5, 2021 $ 0.00263
-2.86%
$ 1.16 million $ 0
Jun 4, 2021 $ 0.00271
-3.67%
$ 1.2 million $ 0.01
Jun 3, 2021 $ 0.00282
+6.73%
$ 1.25 million $ 15
Jun 2, 2021 $ 0.00264
-15.38%
$ 1.17 million $ 444
Jun 1, 2021 $ 0.00312
+6.61%
$ 1.38 million $ 208
May 30, 2021 $ 0.0028
+0.96%
$ 1.24 million $ 67
May 29, 2021 $ 0.00277
+0.08%
$ 1.23 million $ 118
May 28, 2021 $ 0.00277
-1.20%
$ 1.23 million $ 12
May 27, 2021 $ 0.0028
-11.44%
$ 1.24 million $ 11
May 26, 2021 $ 0.00316
+18.22%
$ 1.4 million $ 557
May 25, 2021 $ 0.00267
+6.52%
$ 1.18 million $ 72
May 24, 2021 $ 0.0025
+13.29%
$ 1.11 million $ 0
May 23, 2021 $ 0.00221
-19.36%
$ 979,185 $ 20
May 22, 2021 $ 0.00274
+1.18%
$ 1.21 million $ 21
May 21, 2021 $ 0.00271
-9.39%
$ 1.2 million $ 0
May 20, 2021 $ 0.00292
+6.77%
$ 1.29 million $ 5
May 19, 2021 $ 0.00274
-19.73%
$ 1.21 million $ 9
May 18, 2021 $ 0.00341
-1.15%
$ 1.51 million $ 7
May 17, 2021 $ 0.00345
+3.58%
$ 1.53 million $ 0
May 16, 2021 $ 0.00334
-10.96%
$ 1.48 million $ 1,055
May 15, 2021 $ 0.00375
-11.00%
$ 1.66 million $ 30
May 14, 2021 $ 0.00421
-7.29%
$ 1.86 million $ 64
May 13, 2021 $ 0.00455
-5.96%
$ 2.01 million $ 192
May 12, 2021 $ 0.00483
+13.87%
$ 2.14 million $ 1,029
May 11, 2021 $ 0.00424
+16.99%
$ 1.88 million $ 196
May 10, 2021 $ 0.00362
-20.85%
$ 1.6 million $ 300
May 9, 2021 $ 0.00457
+12.14%
$ 2.02 million $ 278
May 8, 2021 $ 0.00407
+13.62%
$ 1.8 million $ 129
May 7, 2021 $ 0.00358
-15.08%
$ 1.59 million $ 126
May 6, 2021 $ 0.00421
+0.69%
$ 1.87 million $ 1,144
May 5, 2021 $ 0.00419
-0.39%
$ 1.85 million $ 252
May 4, 2021 $ 0.00422
+21.36%
$ 1.87 million $ 1,883
May 3, 2021 $ 0.00347
-10.56%
$ 1.54 million $ 22
May 2, 2021 $ 0.00388
-3.51%
$ 1.72 million $ 1
May 1, 2021 $ 0.00403
+0.10%
$ 1.78 million $ 291
Apr 30, 2021 $ 0.00402
+27.44%
$ 1.78 million $ 714
Apr 29, 2021 $ 0.00315
-14.59%
$ 1.4 million $ 10
Apr 28, 2021 $ 0.00369
-3.42%
$ 1.63 million $ 97
Apr 27, 2021 $ 0.00382
+2.01%
$ 1.69 million $ 72
Apr 26, 2021 $ 0.00375
+9.60%
$ 1.66 million $ 1
Apr 25, 2021 $ 0.00342
+2.79%
$ 1.51 million $ 249
Apr 24, 2021 $ 0.00333
+4.19%
$ 1.47 million $ 423
Apr 23, 2021 $ 0.00319
-8.11%
$ 1.41 million $ 135
Apr 22, 2021 $ 0.00348
-13.45%
$ 1.54 million $ 371
Apr 21, 2021 $ 0.00402
+0.55%
$ 1.78 million $ 0
Apr 20, 2021 $ 0.00399
-3.02%
$ 1.77 million $ 29
Apr 19, 2021 $ 0.00412
-4.01%
$ 1.82 million $ 508
Apr 18, 2021 $ 0.00429
-6.17%
$ 1.9 million $ 59