Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.00458
-3.04%
$2.03 million $166
Apr 16, 2021 $0.00472
+1.01%
$2.09 million $374
Apr 15, 2021 $0.00467
-8.11%
$2.07 million $972
Apr 14, 2021 $0.00508
-4.31%
$2.25 million $234
Apr 13, 2021 $0.00531
+20.86%
$2.35 million $217
Apr 12, 2021 $0.0044
-9.90%
$1.95 million $786
Apr 11, 2021 $0.00488
-11.29%
$2.16 million $2,194
Apr 10, 2021 $0.0055
-3.83%
$2.43 million $215
Apr 9, 2021 $0.00572
+17.83%
$2.53 million $767
Apr 8, 2021 $0.00485
-6.08%
$2.15 million $920
Apr 7, 2021 $0.00517
+8.47%
$2.29 million $3,514
Apr 6, 2021 $0.00477
+15.71%
$2.11 million $1,080
Apr 5, 2021 $0.00412
+6.56%
$1.82 million $3,700
Apr 4, 2021 $0.00387
-7.98%
$1.71 million $456
Apr 3, 2021 $0.0042
-17.70%
$1.86 million $84
Apr 2, 2021 $0.00511
+3.63%
$2.26 million $1,072
Apr 1, 2021 $0.00493
+18.63%
$2.18 million $2,217
Mar 30, 2021 $0.00483
+4.87%
$2.14 million $60
Mar 29, 2021 $0.00459
-2.85%
$2.03 million $599
Mar 28, 2021 $0.00472
+39.39%
$2.09 million $1,853
Mar 27, 2021 $0.00339
-7.68%
$1.5 million $1,172
Mar 26, 2021 $0.00367
+24.01%
$1.63 million $387
Mar 25, 2021 $0.00296
-15.20%
$1.31 million $392
Mar 24, 2021 $0.0035
-9.32%
$1.55 million $379
Mar 23, 2021 $0.00386
-3.58%
$1.71 million $908
Mar 22, 2021 $0.004
-25.57%
$1.77 million $10,135
Mar 21, 2021 $0.00537
+41.30%
$2.38 million $6,649
Mar 20, 2021 $0.00381
-64.91%
$1.68 million $7,427
Mar 19, 2021 $0.0108
+100.68%
$4.8 million $9
Mar 18, 2021 $0.0054
+2.71%
$2.39 million $47
Mar 17, 2021 $0.00526
-7.81%
$2.33 million $1,128
Mar 16, 2021 $0.0057
-11.20%
$2.52 million $559
Mar 15, 2021 $0.00642
+48.42%
$2.84 million $76
Mar 14, 2021 $0.00433
-43.78%
$1.92 million $344
Mar 13, 2021 $0.0077
+68.25%
$3.41 million $110
Mar 12, 2021 $0.00458
-10.79%
$2.03 million $59
Mar 11, 2021 $0.00513
-6.92%
$2.27 million $49
Mar 10, 2021 $0.00552
-40.99%
$2.44 million $477
Mar 9, 2021 $0.00936
-51.21%
$4.14 million $80
Mar 8, 2021 $0.0192
+327.31%
$8.49 million $74
Mar 7, 2021 $0.00449
-6.06%
$1.99 million $501
Mar 6, 2021 $0.00478
+28.33%
$2.12 million $1,004
Mar 5, 2021 $0.00373
+2.01%
$1.65 million $123
Mar 4, 2021 $0.00366
-9.31%
$1.62 million $30
Mar 3, 2021 $0.00403
+13.50%
$1.79 million $7,888
Mar 2, 2021 $0.00355
-8.98%
$1.57 million $7,601
Mar 1, 2021 $0.00391
+40.23%
$1.73 million $232
Feb 28, 2021 $0.00278
-23.83%
$1.23 million $576
Feb 27, 2021 $0.00366
-1.68%
$1.62 million $1
Feb 26, 2021 $0.00372
+0.05%
$1.65 million $8