Dragon Coin Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000068
-79.27%
$ 30,088 $ 479
Jul 2022 $ 0.000408
+21.25%
$ 180,599 $ 52
Jun 2022 $ 0.000336
-44.51%
$ 148,883 $ 165
May 2022 $ 0.000606
-60.19%
$ 268,403 $ 5,622
Apr 2022 $ 0.00152
+27.48%
$ 674,486 $ 18,579
Mar 2022 $ 0.00104
+5.27%
$ 462,361 $ 645
Feb 2022 $ 0.000881
-44.45%
$ 390,045 $ 159
Jan 2022 $ 0.00159
-12.28%
$ 702,422 $ 220
Dec 2021 $ 0.00181
-9.12%
$ 800,414 $ 1,211
Nov 2021 $ 0.00199
-50.49%
$ 882,929 $ 6,839
Oct 2021 $ 0.00403
+30.38%
$ 1.78 million $ 3,811
Sep 2021 $ 0.00309
-31.28%
$ 1.37 million $ 3,152
Aug 2021 $ 0.00451
+23.83%
$ 2 million $ 5,653
Jul 2021 $ 0.00378
+14.59%
$ 1.67 million $ 2,188
Jun 2021 $ 0.0033
+12.76%
$ 1.46 million $ 6,844
May 2021 $ 0.0028
-30.50%
$ 1.24 million $ 7,892
Apr 2021 $ 0.00402
-3.19%
$ 1.78 million $ 21,636
Mar 2021 $ 0.00483
+73.24%
$ 2.14 million $ 50,352
Feb 2021 $ 0.00278
-67.12%
$ 1.23 million $ 35,954
Jan 2021 $ 0.00928
-48.88%
$ 4.11 million $ 49,124
Dec 2020 $ 0.0182
+31.73%
$ 8.04 million $ 25,996
Nov 2020 $ 0.0144
-7.81%
$ 6.38 million $ 71,234
Oct 2020 $ 0.0156
-37.66%
$ 6.92 million $ 82,344
Sep 2020 $ 0.0251
-46.63%
$ 11.1 million $ 73,928
Aug 2020 $ 0.047
+30.46%
$ 20.81 million $ 103,358
Jul 2020 $ 0.036
-11.66%
$ 15.95 million $ 725,806
Jun 2020 $ 0.0408
+25.84%
$ 18.06 million $ 440,426
May 2020 $ 0.0324
+14.96%
$ 14.36 million $ 412,167
Apr 2020 $ 0.0282
-14.44%
$ 12.48 million $ 392,473
Mar 2020 $ 0.033
-61.01%
$ 14.59 million $ 393,389
Feb 2020 $ 0.0847
+14.43%
$ 37.48 million $ 1.49 million
Jan 2020 $ 0.074
+61.88%
$ 32.74 million $ 2.17 million
Dec 2019 $ 0.0457
-18.73%
$ 20.23 million $ 1.08 million
Nov 2019 $ 0.0562
-16.75%
$ 24.89 million $ 1.65 million
Oct 2019 $ 0.0675
-40.67%
$ 29.89 million $ 1.45 million
Sep 2019 $ 0.114
-38.69%
$ 50.37 million $ 4.89 million
Aug 2019 $ 0.186
+92.91%
$ 92.79 million $ 1.26 million
Jul 2019 $ 0.0962
+102.40%
$ 48.1 million $ 487,213
Jun 2019 $ 0.0475
-4.62%
$ 23.77 million $ 418,063
May 2019 $ 0.0498
-8.67%
$ 24.92 million $ 318,312
Apr 2019 $ 0.0546
-12.44%
$ 27.28 million $ 422,010
Mar 2019 $ 0.0623
-24.23%
$ 31.16 million $ 265,168
Feb 2019 $ 0.068
-12.19%
$ 34.01 million $ 98,358
Jan 2019 $ 0.0775
+70.27%
$ 38.73 million $ 360,689
Dec 2018 $ 0.0455
-22.34%
$ 0 $ 213,862
Nov 2018 $ 0.0707
-29.37%
$ 0 $ 161,286
Oct 2018 $ 0.0853
-45.46%
$ -- $ 201,314
Sep 2018 $ 0.156
-2.92%
$ -- $ 198,709
Aug 2018 $ 0.157
-26.68%
$ -- $ 209,138
Jul 2018 $ 0.246
+73.24%
$ -- $ 219,090
Download