Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragon Coin Historical Data

DRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.000068
-79.27%
$30,088 $479
Jul 2022 $0.000408
+21.25%
$180,599 $52
Jun 2022 $0.000336
-44.51%
$148,883 $165
May 2022 $0.000606
-60.19%
$268,403 $5,622
Apr 2022 $0.00152
+27.48%
$674,486 $18,579
Mar 2022 $0.00104
+5.27%
$462,361 $645
Feb 2022 $0.000881
-44.45%
$390,045 $159
Jan 2022 $0.00159
-12.28%
$702,422 $220
Dec 2021 $0.00181
-9.12%
$800,414 $1,211
Nov 2021 $0.00199
-50.49%
$882,929 $6,839
Oct 2021 $0.00403
+30.38%
$1.78 million $3,811
Sep 2021 $0.00309
-31.28%
$1.37 million $3,152
Aug 2021 $0.00451
+23.83%
$2 million $5,653
Jul 2021 $0.00378
+14.59%
$1.67 million $2,188
Jun 2021 $0.0033
+12.76%
$1.46 million $6,844
May 2021 $0.0028
-30.50%
$1.24 million $7,892
Apr 2021 $0.00402
-3.19%
$1.78 million $21,636
Mar 2021 $0.00483
+73.24%
$2.14 million $50,352
Feb 2021 $0.00278
-67.12%
$1.23 million $35,954
Jan 2021 $0.00928
-48.88%
$4.11 million $49,124
Dec 2020 $0.0182
+31.73%
$8.04 million $25,996
Nov 2020 $0.0144
-7.81%
$6.38 million $71,234
Oct 2020 $0.0156
-37.66%
$6.92 million $82,344
Sep 2020 $0.0251
-46.63%
$11.1 million $73,928
Aug 2020 $0.047
+30.46%
$20.81 million $103,358
Jul 2020 $0.036
-11.66%
$15.95 million $725,806
Jun 2020 $0.0408
+25.84%
$18.06 million $440,426
May 2020 $0.0324
+14.96%
$14.36 million $412,167
Apr 2020 $0.0282
-14.44%
$12.48 million $392,473
Mar 2020 $0.033
-61.01%
$14.59 million $393,389
Feb 2020 $0.0847
+14.43%
$37.48 million $1.49 million
Jan 2020 $0.074
+61.88%
$32.74 million $2.17 million
Dec 2019 $0.0457
-18.73%
$20.23 million $1.08 million
Nov 2019 $0.0562
-16.75%
$24.89 million $1.65 million
Oct 2019 $0.0675
-40.67%
$29.89 million $1.45 million
Sep 2019 $0.114
-38.69%
$50.37 million $4.89 million
Aug 2019 $0.186
+92.91%
$92.79 million $1.26 million
Jul 2019 $0.0962
+102.40%
$48.1 million $487,213
Jun 2019 $0.0475
-4.62%
$23.77 million $418,063
May 2019 $0.0498
-8.67%
$24.92 million $318,312
Apr 2019 $0.0546
-12.44%
$27.28 million $422,010
Mar 2019 $0.0623
-24.23%
$31.16 million $265,168
Feb 2019 $0.068
-12.19%
$34.01 million $98,358
Jan 2019 $0.0775
+70.27%
$38.73 million $360,689
Dec 2018 $0.0455
-22.34%
$0 $213,862
Nov 2018 $0.0707
-29.37%
$0 $161,286
Oct 2018 $0.0853
-45.46%
$-- $201,314
Sep 2018 $0.156
-2.92%
$-- $198,709
Aug 2018 $0.157
-26.68%
$-- $209,138
Jul 2018 $0.246
+73.24%
$-- $219,090
Download