Coinranking
FORGE 404 Historical Data
FORGE
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $ 4.01 | +1.74% | ||
| Jun 24, 2024 | $ 3.95 | +1.79% | ||
| Jun 23, 2024 | $ 4.1 | -0.53% | ||
| Jun 22, 2024 | $ 4.12 | -0.23% | ||
| Jun 14, 2024 | $ 4.15 | +1.41% | ||
| Jun 13, 2024 | $ 4.09 | -0.90% | ||
| May 27, 2024 | $ 4.74 | +2.35% | ||
| May 26, 2024 | $ 4.63 | +2.33% | ||
| May 19, 2024 | $ 3.78 | -0.01% | ||
| May 18, 2024 | $ 3.78 | +0.73% | ||
| May 15, 2024 | $ 3.61 | +3.29% | ||
| May 14, 2024 | $ 3.49 | -0.85% | ||
| May 11, 2024 | $ 3.54 | -24.51% | ||
| May 10, 2024 | $ 4.69 | -4.19% | ||
| May 9, 2024 | $ 4.9 | +2.21% | ||
| May 8, 2024 | $ 4.8 | +1.26% | ||
| May 7, 2024 | $ 4.75 | -1.18% | ||
| May 6, 2024 | $ 4.8 | -7.92% | ||
| May 5, 2024 | $ 5.22 | +0.73% | ||
| Apr 28, 2024 | $ 5.42 | -0.85% | ||
| Apr 27, 2024 | $ 10.79 | +4.20% | ||
| Apr 26, 2024 | $ 37.25 | -1.07% | ||
| Apr 25, 2024 | $ 37.65 | -4.34% | ||
| Apr 24, 2024 | $ 39.36 | -3.21% | ||
| Apr 23, 2024 | $ 40.65 | +0.50% | ||
| Apr 22, 2024 | $ 40.45 | +0.86% | ||
| Apr 21, 2024 | $ 40.11 | -3.89% | ||
| Apr 20, 2024 | $ 41.67 | +2.91% | ||
| Apr 19, 2024 | $ 40.58 | -2.09% | ||
| Apr 18, 2024 | $ 41.44 | -0.74% | ||
| Apr 17, 2024 | $ 41.74 | -3.39% | ||
| Apr 16, 2024 | $ 43.17 | -0.66% | ||
| Apr 15, 2024 | $ 43.46 | -1.82% | ||
| Apr 14, 2024 | $ 44.26 | -5.41% | ||
| Apr 13, 2024 | $ 46.99 | -12.70% | ||
| Apr 12, 2024 | $ 53.89 | +2.99% | ||
| Apr 11, 2024 | $ 52.39 | +25.85% | ||
| Apr 10, 2024 | $ 41.59 | +11.98% | ||
| Apr 9, 2024 | $ 37.13 | -6.72% | ||
| Apr 8, 2024 | $ 39.8 | +6.73% | ||
| Apr 7, 2024 | $ 37.29 | +1.89% | ||
| Apr 6, 2024 | $ 37.7 | +1.32% | ||
| Apr 5, 2024 | $ 37.26 | +1.81% | ||
| Apr 2, 2024 | $ 38.02 | -7.79% | ||
| Apr 1, 2024 | $ 41.25 | -4.05% | ||
| Mar 31, 2024 | $ 42.97 | +2.22% | ||
| Mar 30, 2024 | $ 42.02 | -0.16% | ||
| Mar 28, 2024 | $ 42.83 | +1.37% | ||
| Mar 27, 2024 | $ 42.29 | -1.32% | ||
| Mar 26, 2024 | $ 43.03 | -0.69% | ||
Previous Next