FORGE 404 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 4.01
+3.35%
$ -- $ 50
Jun 17 $ 4.12
-0.23%
$ -- $ 4
Jun 10 $ 4.15
+0.56%
$ -- $ 415
May 27 $ 4.74
+2.35%
$ -- $ 7
May 13 $ 3.78
+7.25%
$ -- $ 81
May 6 $ 3.54
-32.06%
$ -- $ 3,201
Apr 22 $ 10.79
-73.09%
$ 36,154 $ 27,405
Apr 15 $ 41.67
-5.87%
$ 267,340 $ 2,004
Apr 8 $ 46.99
+26.00%
$ 295,005 $ 17,627
Apr 1 $ 37.7
-12.30%
$ 248,542 $ 1,288
Mar 25 $ 42.02
+2.39%
$ 286,424 $ 3,434
Mar 18 $ 45.37
-35.24%
$ 273,407 $ 19,740
Mar 11 $ 79.32
-10.72%
$ 467,894 $ 110,167
Mar 4 $ 114.91
+26.81%
$ 592,860 $ 202,005
Feb 26 $ 90.54
-55.35%
$ 603,559 $ 176,510
Feb 19 $ 202.8
+47.36%
$ 1.35 million $ 348,993
Feb 12 $ 137.37
-47.98%
$ 915,723 $ 1.95 million
Download