FORGE 404 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Jun 24 $4.01
+3.35%
$-- $50
Jun 17 $4.12
-0.23%
$-- $4
Jun 10 $4.15
+0.56%
$-- $415
May 27 $4.74
+2.35%
$-- $7
May 13 $3.78
+7.25%
$-- $81
May 6 $3.54
-32.06%
$-- $3,201
Apr 22 $10.79
-73.09%
$36,154 $27,405
Apr 15 $41.67
-5.87%
$267,340 $2,004
Apr 8 $46.99
+26.00%
$295,005 $17,627
Apr 1 $37.7
-12.30%
$248,542 $1,288
Mar 25 $42.02
+2.39%
$286,424 $3,434
Mar 18 $45.37
-35.24%
$273,407 $19,740
Mar 11 $79.32
-10.72%
$467,894 $110,167
Mar 4 $114.91
+26.81%
$592,860 $202,005
Feb 26 $90.54
-55.35%
$603,559 $176,510
Feb 19 $202.8
+47.36%
$1.35 million $348,993
Feb 12 $137.37
-47.98%
$915,723 $1.95 million
Download