FORGE 404 Historical Data

FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $43.3
+5.51%
$288,627 $1,652
Mar 24, 2024 $41.02
-9.23%
$273,407 $4,714
Mar 23, 2024 $45.37
-8.91%
$302,454 $4,976
Mar 22, 2024 $49.65
-12.49%
$330,969 $4,180
Mar 20, 2024 $56.09
+4.48%
$373,929 $560
Mar 19, 2024 $53.75
-20.28%
$358,291 $6,102
Mar 18, 2024 $67.49
-3.67%
$449,917 $3,921
Mar 17, 2024 $70.19
-11.56%
$467,894 $10,891
Mar 16, 2024 $79.32
-11.19%
$528,774 $3,536
Mar 15, 2024 $89.37
-8.00%
$595,760 $2,708
Mar 14, 2024 $97.13
-2.72%
$647,469 $6,715
Mar 13, 2024 $99.93
-3.58%
$666,127 $2,911
Mar 12, 2024 $103.55
-35.49%
$690,233 $24,782
Mar 11, 2024 $161.94
+82.26%
$1.08 million $69,515
Mar 10, 2024 $88.94
-22.60%
$592,860 $16,241
Mar 9, 2024 $114.91
-27.15%
$765,979 $21,325
Mar 8, 2024 $157.79
-24.34%
$1.05 million $16,909
Mar 7, 2024 $208.29
-8.75%
$1.39 million $28,753
Mar 6, 2024 $226.19
+82.67%
$1.51 million $120,833
Mar 5, 2024 $124.11
+3.37%
$827,320 $3,324
Mar 4, 2024 $120.08
+32.51%
$800,450 $10,862
Mar 3, 2024 $90.54
-5.91%
$603,559 $18,524
Mar 2, 2024 $96.16
-4.86%
$641,032 $8,778
Mar 1, 2024 $101.08
-9.71%
$673,815 $30,935
Feb 29, 2024 $112.14
-32.04%
$747,510 $21,557
Feb 28, 2024 $168.12
-17.09%
$1.12 million $42,763
Feb 27, 2024 $202.69
+24.39%
$1.35 million $16,659
Feb 26, 2024 $162.95
-19.64%
$1.09 million $37,294
Feb 25, 2024 $202.8
-17.33%
$1.35 million $42,588
Feb 24, 2024 $245.16
+37.36%
$1.63 million $115,367
Feb 23, 2024 $178.73
+137.07%
$1.19 million $62,575
Feb 22, 2024 $75.4
-13.00%
$502,615 $16,983
Feb 21, 2024 $86.82
-1.69%
$578,720 $32,958
Feb 20, 2024 $88.28
-9.29%
$588,475 $25,299
Feb 19, 2024 $102.31
-25.65%
$682,025 $53,223
Feb 18, 2024 $137.37
-3.22%
$915,723 $89,571
Feb 17, 2024 $139.67
-17.93%
$931,033 $125,132
Feb 16, 2024 $170.33
+62.90%
$1.14 million $174,293
Feb 15, 2024 $104.82
-56.80%
$698,711 $347,179
Feb 14, 2024 $240.01
+4.15%
$1.6 million $459,206
Feb 13, 2024 $231.21
-12.44%
$1.54 million $754,501
Download