JESUS Token Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000387
-5.12%
$ -- $ 1,980
Jul 3, 2024 $ 0.0000408
-18.93%
$ 13,591 $ 2,088
Jul 2, 2024 $ 0.0000503
-1.01%
$ 16,765 $ 315
Jul 1, 2024 $ 0.0000545
+0.06%
$ 18,157 $ 342
Jun 30, 2024 $ 0.0000545
+1.25%
$ 18,164 $ 342
Jun 29, 2024 $ 0.0000538
+4.46%
$ 17,931 $ 338
Jun 28, 2024 $ 0.0000508
-3.49%
$ 16,937 $ 505
Jun 25, 2024 $ 0.0000522
+4.18%
$ 17,393 $ 340
Jun 24, 2024 $ 0.0000465
+24.86%
$ 15,504 $ 2,468
Jun 23, 2024 $ 0.0000372
+0.30%
$ 12,411 $ 171
Jun 22, 2024 $ 0.0000371
+0.11%
$ 12,376 $ 32
Apr 15, 2024 $ 0.0000387
-0.29%
$ -- $ 2,238
Apr 14, 2024 $ 0.0000389
+2.80%
$ 12,954 $ 2,248
Mar 28, 2024 $ 0.0000569
+1.92%
$ -- $ 2,487
Mar 27, 2024 $ 0.0000558
-1.84%
$ 18,598 $ 2,436
Mar 14, 2024 $ 0.0000485
-3.15%
$ 16,164 $ 2,565
Mar 13, 2024 $ 0.0000501
+0.10%
$ 16,689 $ 2,648
Feb 9, 2024 $ 0.0000333
+2.75%
$ 11,093 $ 2,984
Feb 8, 2024 $ 0.0000324
-0.11%
$ 10,800 $ 2,907
Jan 17, 2024 $ 0.0000572
-0.05%
$ -- $ 5,131
Jan 16, 2024 $ 0.0000581
+2.58%
$ 19,362 $ 5,214
Dec 21, 2023 $ 0.0000768
+1.60%
$ -- $ 2,698
Dec 20, 2023 $ 0.0000755
-0.89%
$ 25,183 $ 2,653
Dec 5, 2023 $ 0.000034
-0.59%
$ -- $ 3,401
Dec 4, 2023 $ 0.0000342
-4.15%
$ 11,399 $ 6,935
Download