SafuFide Historical Data

SAFEST
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000107
-1.20%
$ 1.07 million $ 1,000
Mar 21, 2025 $ 0.000109
-0.50%
$ 1.09 million $ 1,032
Mar 18, 2025 $ 0.000115
+0.00%
$ -- $ 242
Mar 14, 2025 $ 0.000103
+0.00%
$ -- $ 10,509
Mar 7, 2025 $ 0.000123
+0.00%
$ -- $ 6,974
Jul 12, 2024 $ 0.00017
-0.90%
$ -- $ 10,495
Jul 11, 2024 $ 0.000171
-1.07%
$ 1.71 million $ 10,491
Mar 14, 2024 $ 0.000233
-2.18%
$ -- $ 15,398
Mar 13, 2024 $ 0.000237
+16.12%
$ 2.37 million $ 15,673
Mar 8, 2023 $ 0.000142
-0.47%
$ -- $ 10,400
Mar 7, 2023 $ 0.000142
+0.83%
$ 1.42 million $ 10,440
Download