Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.000239
+4.11%
$-- $14
Feb 17 $0.000296
+2.74%
$-- $190
Feb 10 $0.000293
+1.08%
$-- $326
Feb 3 $0.00029
-1.09%
$-- $325
Jan 27 $0.000293
-4.74%
$-- $391
Jan 20 $0.000314
+3.61%
$-- $332
Jan 13 $0.000313
+10.47%
$-- $285
Jan 6 $0.000284
-3.86%
$-- $329
Dec 30 $0.000295
+5.15%
$-- $319
Dec 16 $0.000293
-6.55%
$-- $265
Dec 9 $0.000304
+0.29%
$-- $340
Dec 2 $0.0003
+2.81%
$-- $287
Nov 25 $0.000292
-0.58%
$-- $365
Nov 18 $0.000293
+8.77%
$-- $319
Nov 11 $0.000272
+12.60%
$-- $297
Nov 4 $0.00023
+11.70%
$-- $246
Oct 28 $0.000206
+1.14%
$-- $262
Oct 21 $0.000201
-2.76%
$-- $228
Oct 14 $0.000207
+9.73%
$-- $273
Oct 7 $0.00019
+0.63%
$-- $203
Sep 30 $0.000186
-5.44%
$-- $200
Sep 23 $0.000198
+3.75%
$-- $211
Sep 16 $0.00019
+7.24%
$-- $198
Sep 9 $0.00018
+9.76%
$-- $182
Sep 2 $0.000162
-5.61%
$-- $189
Aug 26 $0.000172
-10.79%
$-- $226
Aug 19 $0.000802
+357.49%
$-- $179
Aug 12 $0.000178
+1.16%
$-- $185
Aug 5 $0.000182
+4.72%
$-- $204
Jul 29 $0.000174
-15.69%
$-- $246
Jul 22 $0.000204
-0.45%
$-- $220
Jul 15 $0.000202
+9.60%
$-- $219
Jul 8 $0.000178
+6.07%
$-- $194
Jul 1 $0.000175
-7.21%
$-- $199
Jun 24 $0.000183
-3.40%
$-- $163
Jun 17 $0.000193
-3.75%
$-- $220
Jun 10 $0.000199
+43.09%
$-- $198
Jun 3 $0.000139
-48.88%
$-- $286
May 27 $0.000272
-1.12%
$-- $414
May 20 $0.000277
-16.39%
$-- $356
May 13 $0.000335
+81.42%
$-- $311
May 6 $0.000182
-5.65%
$-- $201
Apr 29 $0.000193
+1.44%
$-- $238
Apr 22 $0.000191
-57.95%
$-- $217
Apr 15 $0.000454
-1.04%
$-- $522
Apr 8 $0.000449
-7.47%
$-- $579
Apr 1 $0.000551
-3.28%
$-- $588
Mar 25 $0.000556
+18.31%
$-- $602
Mar 18 $0.000449
-17.92%
$-- $575
Mar 11 $0.000523
-4.53%
$-- $615
Download