Martkist Historical Data

MARTK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000239
+0.72%
$-- $7
Apr 7, 2025 $0.000238
+3.42%
$-- $7
Feb 21, 2025 $0.000296
+0.40%
$-- $1
Feb 20, 2025 $0.000295
+1.76%
$-- $38
Feb 19, 2025 $0.00029
+1.03%
$-- $52
Feb 18, 2025 $0.000287
-0.29%
$-- $47
Feb 17, 2025 $0.000287
-0.37%
$-- $51
Feb 16, 2025 $0.000289
-1.46%
$-- $58
Feb 15, 2025 $0.000293
+0.09%
$-- $53
Feb 14, 2025 $0.000292
+0.81%
$-- $48
Feb 13, 2025 $0.00029
-1.20%
$-- $55
Feb 12, 2025 $0.000294
+2.17%
$-- $52
Feb 11, 2025 $0.000287
-1.71%
$-- $60
Feb 10, 2025 $0.000292
+0.90%
$-- $57
Feb 9, 2025 $0.00029
+0.05%
$-- $50
Feb 8, 2025 $0.00029
+0.09%
$-- $52
Feb 7, 2025 $0.000289
-0.13%
$-- $55
Feb 6, 2025 $0.00029
+0.00%
$-- $53
Feb 5, 2025 $0.00029
-1.27%
$-- $55
Feb 4, 2025 $0.000294
-3.49%
$-- $54
Feb 3, 2025 $0.000304
+3.84%
$-- $56
Feb 2, 2025 $0.000293
-2.89%
$-- $59
Feb 1, 2025 $0.000302
-1.69%
$-- $56
Jan 31, 2025 $0.000307
-2.26%
$-- $60
Jan 30, 2025 $0.000314
+1.00%
$-- $54
Jan 29, 2025 $0.000311
+2.18%
$-- $53
Jan 28, 2025 $0.000303
-1.55%
$-- $51
Jan 27, 2025 $0.000306
-0.68%
$-- $58
Jan 26, 2025 $0.000308
-2.03%
$-- $59
Jan 25, 2025 $0.000314
-0.01%
$-- $59
Jan 24, 2025 $0.000314
+52.30%
$-- $64
Jan 23, 2025 $0.000206
-33.55%
$-- $39
Jan 22, 2025 $0.000312
-2.01%
$-- $63
Jan 21, 2025 $0.000317
+3.52%
$-- $55
Jan 20, 2025 $0.000306
+0.95%
$-- $53
Jan 19, 2025 $0.000304
-2.96%
$-- $58
Jan 18, 2025 $0.000313
-0.11%
$-- $64
Jan 17, 2025 $0.000312
+55.98%
$-- $51
Jan 16, 2025 $0.000199
-0.63%
$-- $37
Jan 15, 2025 $0.0002
+3.09%
$-- $38
Jan 14, 2025 $0.000193
-31.87%
$-- $36
Jan 13, 2025 $0.000284
-0.05%
$-- $60
Jan 12, 2025 $0.000283
-0.18%
$-- $56
Jan 11, 2025 $0.000284
-0.08%
$-- $52
Jan 10, 2025 $0.000284
+2.42%
$-- $54
Jan 9, 2025 $0.000277
-2.75%
$-- $56
Jan 8, 2025 $0.000285
-1.90%
$-- $54
Jan 7, 2025 $0.000291
-5.12%
$-- $57
Jan 6, 2025 $0.000307
+3.83%
$-- $57
Jan 5, 2025 $0.000295
+0.15%
$-- $52
Download