Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.00135
+4.47%
$-- $238
Nov 21, 2023 $0.00126
-6.63%
$-- $239
Nov 20, 2023 $0.00135
+3.05%
$-- $234
Nov 19, 2023 $0.00131
+2.24%
$-- $251
Nov 18, 2023 $0.00132
-0.21%
$-- $231
Nov 17, 2023 $0.00128
+1.02%
$-- $253
Nov 16, 2023 $0.0013
-1.71%
$-- $218
Nov 15, 2023 $0.00136
+9.73%
$-- $241
Nov 14, 2023 $0.00128
-2.52%
$-- $227
Nov 13, 2023 $0.00132
-1.44%
$-- $257
Nov 12, 2023 $0.00133
-0.28%
$-- $265
Nov 11, 2023 $0.00134
+2.30%
$-- $227
Nov 10, 2023 $0.00131
-1.08%
$-- $264
Nov 9, 2023 $0.00129
+3.11%
$-- $263
Nov 8, 2023 $0.00125
+0.82%
$-- $243
Nov 7, 2023 $0.00128
+3.22%
$-- $210
Nov 6, 2023 $0.00124
+0.07%
$-- $216
Nov 5, 2023 $0.00124
-3.12%
$-- $224
Nov 4, 2023 $0.00124
-1.33%
$-- $225
Nov 3, 2023 $0.00126
+23.55%
$-- $216
Nov 2, 2023 $0.00105
+2.25%
$-- $215
Nov 1, 2023 $0.00103
-58.18%
$-- $210
Oct 31, 2023 $0.0025
+1.83%
$-- $493
Oct 30, 2023 $0.00245
-4.12%
$-- $547
Oct 29, 2023 $0.00252
-0.07%
$-- $512
Oct 28, 2023 $0.00249
-32.57%
$-- $501
Oct 27, 2023 $0.0037
+114.06%
$-- $867
Oct 26, 2023 $0.00353
-1.45%
$-- $651
Oct 25, 2023 $0.00355
+51.65%
$-- $801
Oct 24, 2023 $0.00234
+20.28%
$-- $441
Oct 23, 2023 $0.00191
+25.02%
$-- $376
Oct 22, 2023 $0.00153
-13.43%
$-- $318
Oct 21, 2023 $0.00173
+0.75%
$-- $327
Oct 20, 2023 $0.00172
+3.49%
$-- $352
Oct 19, 2023 $0.00166
+24.57%
$-- $352
Oct 18, 2023 $0.00136
+13.96%
$-- $386
Oct 17, 2023 $0.0012
+27.00%
$-- $251
Oct 16, 2023 $0.00097
+78.24%
$-- $205
Oct 15, 2023 $0.000544
+0.93%
$-- $112
Oct 14, 2023 $0.000971
+0.10%
$-- $192
Oct 13, 2023 $0.000943
-9.98%
$-- $175
Oct 12, 2023 $0.00102
-2.75%
$-- $197
Oct 11, 2023 $0.00102
-4.55%
$-- $182
Oct 10, 2023 $0.00104
-3.47%
$-- $181
Oct 9, 2023 $0.000553
-83.75%
$-- $107
Oct 8, 2023 $0.0034
+323.79%
$-- $5
Oct 7, 2023 $0.00109
+0.01%
$-- $201
Oct 6, 2023 $0.00106
+157.68%
$-- $283
Oct 5, 2023 $0.000412
+5.84%
$-- $76
Oct 4, 2023 $0.000389
-5.38%
$-- $70