Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.000441
+0.56%
$-- $88
Aug 13, 2023 $0.000527
-0.59%
$-- $105
Aug 12, 2023 $0.00053
+0.08%
$-- $93
Aug 11, 2023 $0.000529
-5.39%
$-- $105
Aug 10, 2023 $0.000559
-0.55%
$-- $98
Aug 9, 2023 $0.000532
-0.82%
$-- $105
Aug 8, 2023 $0.000536
-3.42%
$-- $110
Aug 7, 2023 $0.000525
-4.76%
$-- $98
Aug 6, 2023 $0.000523
-5.41%
$-- $94
Aug 5, 2023 $0.000523
-5.29%
$-- $91
Aug 4, 2023 $0.000553
+5.17%
$-- $97
Aug 3, 2023 $0.000555
+5.69%
$-- $169
Aug 2, 2023 $0.000554
+3.91%
$-- $89
Aug 1, 2023 $0.000532
-4.20%
$-- $102
Jul 31, 2023 $0.000555
+11.56%
$-- $106
Jul 30, 2023 $0.000498
-5.76%
$-- $87
Jul 29, 2023 $0.000558
+0.09%
$-- $104
Jul 28, 2023 $0.000557
+5.95%
$-- $101
Jul 27, 2023 $0.000526
-5.78%
$-- $100
Jul 26, 2023 $0.000558
-31.83%
$-- $106
Jul 25, 2023 $0.000848
-14.57%
$-- $156
Jul 24, 2023 $0.000963
-33.23%
$-- $525
Jul 23, 2023 $0.00141
+0.70%
$-- $266
Jul 22, 2023 $0.0014
+37.63%
$-- $315
Jul 21, 2023 $0.00117
+0.26%
$-- $277
Jul 20, 2023 $0.00104
-0.47%
$-- $205
Jul 19, 2023 $0.00105
-9.98%
$-- $204
Jul 18, 2023 $0.00116
+1.59%
$-- $230
Jul 17, 2023 $0.00118
+2.15%
$-- $218
Jul 16, 2023 $0.00115
-0.02%
$-- $230
Jul 15, 2023 $0.00115
-2.56%
$-- $198
Jul 14, 2023 $0.00118
-3.44%
$-- $225
Jul 13, 2023 $0.00119
+3.37%
$-- $210
Jul 12, 2023 $0.00119
-0.54%
$-- $236
Jul 11, 2023 $0.00119
+0.73%
$-- $218
Jul 10, 2023 $0.00119
+0.78%
$-- $220
Jul 9, 2023 $0.00115
+7.97%
$-- $180
Jul 8, 2023 $0.00118
+2.01%
$-- $239
Jul 7, 2023 $0.00115
-1.23%
$-- $226
Jul 6, 2023 $0.00117
-1.64%
$-- $214
Jul 5, 2023 $0.00116
-0.97%
$-- $220
Jul 4, 2023 $0.0012
-1.09%
$-- $227
Jul 3, 2023 $0.00118
+24.67%
$-- $286
Jul 2, 2023 $0.000918
+0.12%
$-- $158
Jul 1, 2023 $0.000917
+0.32%
$-- $167
Jun 30, 2023 $0.000915
+0.13%
$-- $175
Jun 29, 2023 $0.000914
+1.20%
$-- $173
Jun 28, 2023 $0.000903
-5.06%
$-- $177
Jun 27, 2023 $0.000952
+12.31%
$-- $193
Jun 26, 2023 $0.000878
+2.83%
$-- $174