Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.000441
+0.56%
$-- $88
Aug 13, 2023 $0.000527
-0.59%
$-- $105
Aug 12, 2023 $0.00053
+0.08%
$-- $93
Aug 11, 2023 $0.000529
-5.39%
$-- $105
Aug 10, 2023 $0.000559
-0.55%
$-- $98
Aug 9, 2023 $0.000532
-0.82%
$-- $105
Aug 8, 2023 $0.000536
-3.42%
$-- $110
Aug 7, 2023 $0.000525
-4.76%
$-- $98
Aug 6, 2023 $0.000523
-5.41%
$-- $94
Aug 5, 2023 $0.000523
-5.29%
$-- $91
Aug 4, 2023 $0.000553
+5.17%
$-- $97
Aug 3, 2023 $0.000555
+5.69%
$-- $169
Aug 2, 2023 $0.000554
+3.91%
$-- $89
Aug 1, 2023 $0.000532
-4.20%
$-- $102
Jul 31, 2023 $0.000555
+11.56%
$-- $106
Jul 30, 2023 $0.000498
-5.76%
$-- $87
Jul 29, 2023 $0.000558
+0.09%
$-- $104
Jul 28, 2023 $0.000557
+5.95%
$-- $101
Jul 27, 2023 $0.000526
-5.78%
$-- $100
Jul 26, 2023 $0.000558
-31.83%
$-- $106
Jul 25, 2023 $0.000848
-14.57%
$-- $156
Jul 24, 2023 $0.000963
-33.23%
$-- $525
Jul 23, 2023 $0.00141
+0.70%
$-- $266
Jul 22, 2023 $0.0014
+37.63%
$-- $315
Jul 21, 2023 $0.00117
+0.26%
$-- $277
Jul 20, 2023 $0.00104
-0.47%
$-- $205
Jul 19, 2023 $0.00105
-9.98%
$-- $204
Jul 18, 2023 $0.00116
+1.59%
$-- $230
Jul 17, 2023 $0.00118
+2.15%
$-- $218
Jul 16, 2023 $0.00115
-0.02%
$-- $230
Jul 15, 2023 $0.00115
-2.56%
$-- $198
Jul 14, 2023 $0.00118
-3.44%
$-- $225
Jul 13, 2023 $0.00119
+3.37%
$-- $210
Jul 12, 2023 $0.00119
-0.54%
$-- $236
Jul 11, 2023 $0.00119
+0.73%
$-- $218
Jul 10, 2023 $0.00119
+0.78%
$-- $220
Jul 9, 2023 $0.00115
+7.97%
$-- $180
Jul 8, 2023 $0.00118
+2.01%
$-- $239
Jul 7, 2023 $0.00115
-1.23%
$-- $226
Jul 6, 2023 $0.00117
-1.64%
$-- $214
Jul 5, 2023 $0.00116
-0.97%
$-- $220
Jul 4, 2023 $0.0012
-1.09%
$-- $227
Jul 3, 2023 $0.00118
+24.67%
$-- $286
Jul 2, 2023 $0.000918
+0.12%
$-- $158
Jul 1, 2023 $0.000917
+0.32%
$-- $167
Jun 30, 2023 $0.000915
+0.13%
$-- $175
Jun 29, 2023 $0.000914
+1.20%
$-- $173
Jun 28, 2023 $0.000903
-5.06%
$-- $177
Jun 27, 2023 $0.000952
+12.31%
$-- $193
Jun 26, 2023 $0.000878
+2.83%
$-- $174