Martkist Historical Data

MARTK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000853
-0.19%
$ -- $ 170
Jun 24, 2023 $ 0.000886
+3.16%
$ -- $ 161
Jun 23, 2023 $ 0.000889
+48.67%
$ -- $ 176
Jun 22, 2023 $ 0.000568
-17.71%
$ -- $ 111
Jun 21, 2023 $ 0.000691
+1.83%
$ -- $ 130
Jun 20, 2023 $ 0.000651
-13.10%
$ -- $ 118
Jun 19, 2023 $ 0.000722
-19.40%
$ -- $ 137
Jun 18, 2023 $ 0.00087
-3.57%
$ -- $ 161
Jun 17, 2023 $ 0.000928
+3.69%
$ -- $ 179
Jun 16, 2023 $ 0.000895
+0.13%
$ -- $ 153
Jun 15, 2023 $ 0.000895
+4.80%
$ -- $ 167
Jun 14, 2023 $ 0.000879
-3.31%
$ -- $ 170
Jun 13, 2023 $ 0.00101
+177.99%
$ -- $ 182
Jun 12, 2023 $ 0.000337
-43.60%
$ -- $ 63
Jun 11, 2023 $ 0.000597
+4.79%
$ -- $ 120
Jun 10, 2023 $ 0.000569
+19.43%
$ -- $ 108
Jun 9, 2023 $ 0.000477
-21.89%
$ -- $ 162
Jun 8, 2023 $ 0.00061
-3.52%
$ -- $ 114
Jun 7, 2023 $ 0.000606
-23.19%
$ -- $ 202
Jun 6, 2023 $ 0.000789
+17.90%
$ -- $ 141
Jun 5, 2023 $ 0.000923
-5.58%
$ -- $ 149
Jun 4, 2023 $ 0.00101
-5.01%
$ -- $ 188
Jun 3, 2023 $ 0.00103
+11.26%
$ -- $ 219
Jun 2, 2023 $ 0.000927
+1.60%
$ -- $ 183
Jun 1, 2023 $ 0.000912
-9.40%
$ -- $ 197
May 31, 2023 $ 0.00101
-1.85%
$ -- $ 186
May 30, 2023 $ 0.00103
-2.79%
$ -- $ 174
May 29, 2023 $ 0.00108
+101.73%
$ -- $ 215
May 28, 2023 $ 0.000565
-6.14%
$ -- $ 110
May 27, 2023 $ 0.000602
-6.64%
$ -- $ 102
May 26, 2023 $ 0.000644
-50.47%
$ -- $ 113
May 25, 2023 $ 0.00127
+23.26%
$ -- $ 225
May 24, 2023 $ 0.00101
-19.66%
$ -- $ 190
May 23, 2023 $ 0.00128
-0.79%
$ -- $ 233
May 22, 2023 $ 0.00129
-2.34%
$ -- $ 236
May 21, 2023 $ 0.00132
-45.31%
$ -- $ 229
May 20, 2023 $ 0.00242
+0.85%
$ -- $ 482
May 19, 2023 $ 0.00237
+0.22%
$ -- $ 440
May 18, 2023 $ 0.00239
-2.02%
$ -- $ 507
May 17, 2023 $ 0.00213
+1.16%
$ -- $ 402
May 16, 2023 $ 0.00214
-0.92%
$ -- $ 408
May 15, 2023 $ 0.00213
-2.85%
$ -- $ 413
May 14, 2023 $ 0.00216
+0.55%
$ -- $ 398
May 13, 2023 $ 0.00218
+19.29%
$ -- $ 427
May 12, 2023 $ 0.00185
-0.89%
$ -- $ 338
May 11, 2023 $ 0.00184
-3.40%
$ -- $ 396
May 10, 2023 $ 0.00191
+1.52%
$ -- $ 399
May 9, 2023 $ 0.00191
+43.63%
$ -- $ 380
May 8, 2023 $ 0.00133
-3.39%
$ -- $ 251
May 7, 2023 $ 0.00141
-0.88%
$ -- $ 255