Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.00139
-3.92%
$-- $249
May 5, 2023 $0.00145
+4.29%
$-- $314
May 4, 2023 $0.00141
-0.97%
$-- $258
May 3, 2023 $0.00143
+3.41%
$-- $316
May 2, 2023 $0.00138
+0.31%
$-- $266
May 1, 2023 $0.00138
-2.40%
$-- $425
Apr 30, 2023 $0.00141
+0.02%
$-- $259
Apr 29, 2023 $0.00144
+2.07%
$-- $234
Apr 28, 2023 $0.00141
-2.22%
$-- $257
Apr 27, 2023 $0.00145
+5.89%
$-- $288
Apr 26, 2023 $0.00136
+0.27%
$-- $263
Apr 25, 2023 $0.00136
+0.70%
$-- $231
Apr 24, 2023 $0.00135
+0.75%
$-- $263
Apr 23, 2023 $0.00134
-1.71%
$-- $265
Apr 22, 2023 $0.00134
+0.06%
$-- $252
Apr 21, 2023 $0.00134
-1.89%
$-- $240
Apr 20, 2023 $0.00136
-2.74%
$-- $254
Apr 19, 2023 $0.00143
-1.93%
$-- $280
Apr 18, 2023 $0.00149
+2.41%
$-- $281
Apr 17, 2023 $0.00145
-2.27%
$-- $268
Apr 16, 2023 $0.00229
+0.29%
$-- $408
Apr 15, 2023 $0.00228
-0.32%
$-- $517
Apr 14, 2023 $0.00229
-3.45%
$-- $454
Apr 13, 2023 $0.00234
+1.69%
$-- $435
Apr 12, 2023 $0.0023
-1.16%
$-- $456
Apr 11, 2023 $0.00233
+1.92%
$-- $441
Apr 10, 2023 $0.00231
+5.27%
$-- $427
Apr 9, 2023 $0.0022
+1.94%
$-- $435
Apr 8, 2023 $0.00218
-0.29%
$-- $417
Apr 7, 2023 $0.00216
-0.27%
$-- $416
Apr 6, 2023 $0.00219
+0.87%
$-- $375
Apr 5, 2023 $0.00217
-1.31%
$-- $438
Apr 4, 2023 $0.0022
+1.32%
$-- $430
Apr 3, 2023 $0.00217
-0.14%
$-- $426
Apr 2, 2023 $0.0022
+0.25%
$-- $400
Apr 1, 2023 $0.0022
-1.27%
$-- $378
Mar 31, 2023 $0.0022
+1.67%
$-- $421
Mar 30, 2023 $0.00219
+0.07%
$-- $370
Mar 29, 2023 $0.00219
+5.35%
$-- $405
Mar 28, 2023 $0.00207
-0.77%
$-- $402
Mar 27, 2023 $0.00209
-3.11%
$-- $403
Mar 26, 2023 $0.00213
+0.52%
$-- $436
Mar 25, 2023 $0.00212
+0.14%
$-- $394
Mar 24, 2023 $0.00212
-3.11%
$-- $406
Mar 23, 2023 $0.00218
+3.66%
$-- $438
Mar 22, 2023 $0.00214
-4.07%
$-- $401
Mar 21, 2023 $0.0022
-0.31%
$-- $389
Mar 20, 2023 $0.00217
-32.37%
$-- $429
Mar 19, 2023 $0.0032
+4.52%
$-- $626
Mar 18, 2023 $0.00309
-1.15%
$-- $1,107