Martkist Historical Data

MARTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0026
-21.40%
$ -- $ 497
Mar 16, 2023 $ 0.00328
+2.51%
$ -- $ 608
Mar 15, 2023 $ 0.00322
+26.35%
$ -- $ 742
Mar 14, 2023 $ 0.00258
+19.52%
$ -- $ 485
Mar 13, 2023 $ 0.00215
+9.91%
$ -- $ 405
Mar 12, 2023 $ 0.00194
-4.85%
$ -- $ 410
Mar 11, 2023 $ 0.00202
+1.87%
$ -- $ 435
Mar 10, 2023 $ 0.00198
-18.55%
$ -- $ 416
Mar 9, 2023 $ 0.00241
-2.36%
$ -- $ 485
Mar 8, 2023 $ 0.00246
+19.38%
$ -- $ 630
Mar 7, 2023 $ 0.00206
+0.96%
$ -- $ 406
Mar 6, 2023 $ 0.00202
-3.17%
$ -- $ 336
Mar 5, 2023 $ 0.00207
+2.46%
$ -- $ 399
Mar 4, 2023 $ 0.00204
-0.91%
$ -- $ 382
Mar 3, 2023 $ 0.00206
-5.82%
$ -- $ 379
Mar 2, 2023 $ 0.00216
-7.57%
$ -- $ 392
Mar 1, 2023 $ 0.00234
+1.80%
$ -- $ 452
Feb 28, 2023 $ 0.00227
-1.31%
$ -- $ 417
Feb 27, 2023 $ 0.0023
+48.10%
$ -- $ 689
Feb 26, 2023 $ 0.00155
+3.40%
$ -- $ 282
Feb 25, 2023 $ 0.00153
+9.77%
$ -- $ 281
Feb 24, 2023 $ 0.00139
-3.11%
$ -- $ 234
Feb 23, 2023 $ 0.00144
-0.80%
$ -- $ 269
Feb 22, 2023 $ 0.00142
-1.37%
$ -- $ 274
Feb 21, 2023 $ 0.00144
-3.13%
$ -- $ 253
Feb 20, 2023 $ 0.00146
-0.06%
$ -- $ 283
Feb 19, 2023 $ 0.00147
-14.01%
$ -- $ 286
Feb 18, 2023 $ 0.00168
+0.58%
$ -- $ 263
Feb 17, 2023 $ 0.00167
+2.08%
$ -- $ 314
Feb 16, 2023 $ 0.00162
-1.86%
$ -- $ 301
Feb 15, 2023 $ 0.00163
-23.81%
$ -- $ 337
Feb 14, 2023 $ 0.00213
-29.44%
$ -- $ 513
Feb 13, 2023 $ 0.00301
-13.50%
$ -- $ 631
Feb 12, 2023 $ 0.00345
-0.64%
$ -- $ 607
Feb 11, 2023 $ 0.00345
-8.31%
$ -- $ 615
Feb 10, 2023 $ 0.00377
-8.45%
$ -- $ 614
Feb 9, 2023 $ 0.00413
+29.31%
$ -- $ 872
Feb 8, 2023 $ 0.00319
+0.20%
$ -- $ 547
Feb 7, 2023 $ 0.00321
+14.21%
$ -- $ 690
Feb 6, 2023 $ 0.00281
+7.17%
$ -- $ 571
Feb 5, 2023 $ 0.00262
-1.98%
$ -- $ 471
Feb 4, 2023 $ 0.00267
+0.78%
$ -- $ 561
Feb 3, 2023 $ 0.00267
+9.04%
$ -- $ 507
Feb 2, 2023 $ 0.00243
+23.29%
$ -- $ 526
Feb 1, 2023 $ 0.00199
+10.43%
$ -- $ 424
Jan 31, 2023 $ 0.00183
+16.07%
$ -- $ 365
Jan 30, 2023 $ 0.00157
-2.38%
$ -- $ 257
Jan 29, 2023 $ 0.00119
-33.84%
$ -- $ 228
Jan 28, 2023 $ 0.00182
+242.70%
$ -- $ 385
Jan 27, 2023 $ 0.00203
+80.12%
$ -- $ 434