Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00111
-60.98%
$-- $410
Jan 25, 2023 $0.00285
+58.54%
$-- $2,190
Jan 24, 2023 $0.00179
-1.09%
$-- $327
Jan 23, 2023 $0.00184
+9.56%
$-- $337
Jan 22, 2023 $0.00166
-6.10%
$-- $263
Jan 21, 2023 $0.00174
+1.16%
$-- $330
Jan 20, 2023 $0.00174
+7.36%
$-- $342
Jan 19, 2023 $0.0016
+0.40%
$-- $969
Jan 18, 2023 $0.00158
-3.40%
$-- $279
Jan 17, 2023 $0.00163
-3.73%
$-- $320
Jan 16, 2023 $0.00169
+2.85%
$-- $319
Jan 15, 2023 $0.00167
-0.33%
$-- $272
Jan 14, 2023 $0.00167
-5.32%
$-- $303
Jan 13, 2023 $0.00175
-25.08%
$-- $334
Jan 12, 2023 $0.00234
+68.13%
$-- $436
Jan 11, 2023 $0.00141
+2.34%
$-- $261
Jan 10, 2023 $0.00138
+29.20%
$-- $289
Jan 9, 2023 $0.00107
-6.83%
$-- $225
Jan 8, 2023 $0.00114
+0.63%
$-- $204
Jan 7, 2023 $0.00114
+0.00%
$-- $199
Jan 6, 2023 $0.00112
-2.27%
$-- $218
Jan 5, 2023 $0.00116
+199.82%
$-- $268
Jan 4, 2023 $0.000387
-3.13%
$-- $64
Jan 3, 2023 $0.0004
+33.19%
$-- $77
Jan 2, 2023 $0.000317
+0.48%
$-- $59
Jan 1, 2023 $0.000299
-9.55%
$-- $9
Dec 31, 2022 $0.000331
+4.83%
$-- $6
Dec 30, 2022 $0.000315
-0.13%
$-- $6
Dec 29, 2022 $0.000316
-72.69%
$-- $5
Dec 28, 2022 $0.00116
-23.00%
$-- $24
Dec 27, 2022 $0.0015
+1.17K%
$-- $42
Dec 26, 2022 $0.000101
+0.50%
$-- $1
Dec 25, 2022 $0.000101
-14.35%
$-- $2
Dec 24, 2022 $0.000101
+0.30%
$-- $2
Dec 23, 2022 $0.000101
-14.41%
$-- $2
Dec 22, 2022 $0.000101
-14.28%
$-- $2
Dec 21, 2022 $0.000101
-14.77%
$-- $2
Dec 20, 2022 $0.000101
-38.35%
$-- $2
Dec 19, 2022 $0.000164
+22.55%
$-- $3
Dec 18, 2022 $0.000151
+0.10%
$-- $3
Dec 17, 2022 $0.000151
+12.96%
$-- $3
Dec 16, 2022 $0.00015
+7.94%
$-- $3
Dec 15, 2022 $0.000156
-90.26%
$-- $4
Dec 14, 2022 $0.0016
+50.23%
$-- $36
Dec 13, 2022 $0.00107
+3.32%
$-- $21
Dec 12, 2022 $0.00103
+0.58%
$-- $20
Dec 11, 2022 $0.00103
-0.10%
$-- $21
Dec 10, 2022 $0.00103
-0.02%
$-- $20
Dec 9, 2022 $0.00103
-0.56%
$-- $20
Dec 8, 2022 $0.00103
+2.43%
$-- $21