Martkist Historical Data

MARTK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00111
-60.98%
$ -- $ 410
Jan 25, 2023 $ 0.00285
+58.54%
$ -- $ 2,190
Jan 24, 2023 $ 0.00179
-1.09%
$ -- $ 327
Jan 23, 2023 $ 0.00184
+9.56%
$ -- $ 337
Jan 22, 2023 $ 0.00166
-6.10%
$ -- $ 263
Jan 21, 2023 $ 0.00174
+1.16%
$ -- $ 330
Jan 20, 2023 $ 0.00174
+7.36%
$ -- $ 342
Jan 19, 2023 $ 0.0016
+0.40%
$ -- $ 969
Jan 18, 2023 $ 0.00158
-3.40%
$ -- $ 279
Jan 17, 2023 $ 0.00163
-3.73%
$ -- $ 320
Jan 16, 2023 $ 0.00169
+2.85%
$ -- $ 319
Jan 15, 2023 $ 0.00167
-0.33%
$ -- $ 272
Jan 14, 2023 $ 0.00167
-5.32%
$ -- $ 303
Jan 13, 2023 $ 0.00175
-25.08%
$ -- $ 334
Jan 12, 2023 $ 0.00234
+68.13%
$ -- $ 436
Jan 11, 2023 $ 0.00141
+2.34%
$ -- $ 261
Jan 10, 2023 $ 0.00138
+29.20%
$ -- $ 289
Jan 9, 2023 $ 0.00107
-6.83%
$ -- $ 225
Jan 8, 2023 $ 0.00114
+0.63%
$ -- $ 204
Jan 7, 2023 $ 0.00114
+0.00%
$ -- $ 199
Jan 6, 2023 $ 0.00112
-2.27%
$ -- $ 218
Jan 5, 2023 $ 0.00116
+199.82%
$ -- $ 268
Jan 4, 2023 $ 0.000387
-3.13%
$ -- $ 64
Jan 3, 2023 $ 0.0004
+33.19%
$ -- $ 77
Jan 2, 2023 $ 0.000317
+0.48%
$ -- $ 59
Jan 1, 2023 $ 0.000299
-9.55%
$ -- $ 9
Dec 31, 2022 $ 0.000331
+4.83%
$ -- $ 6
Dec 30, 2022 $ 0.000315
-0.13%
$ -- $ 6
Dec 29, 2022 $ 0.000316
-72.69%
$ -- $ 5
Dec 28, 2022 $ 0.00116
-23.00%
$ -- $ 24
Dec 27, 2022 $ 0.0015
+1,169.38%
$ -- $ 42
Dec 26, 2022 $ 0.000101
+0.50%
$ -- $ 1
Dec 25, 2022 $ 0.000101
-14.35%
$ -- $ 2
Dec 24, 2022 $ 0.000101
+0.30%
$ -- $ 2
Dec 23, 2022 $ 0.000101
-14.41%
$ -- $ 2
Dec 22, 2022 $ 0.000101
-14.28%
$ -- $ 2
Dec 21, 2022 $ 0.000101
-14.77%
$ -- $ 2
Dec 20, 2022 $ 0.000101
-38.35%
$ -- $ 2
Dec 19, 2022 $ 0.000164
+22.55%
$ -- $ 3
Dec 18, 2022 $ 0.000151
+0.10%
$ -- $ 3
Dec 17, 2022 $ 0.000151
+12.96%
$ -- $ 3
Dec 16, 2022 $ 0.00015
+7.94%
$ -- $ 3
Dec 15, 2022 $ 0.000156
-90.26%
$ -- $ 4
Dec 14, 2022 $ 0.0016
+50.23%
$ -- $ 36
Dec 13, 2022 $ 0.00107
+3.32%
$ -- $ 21
Dec 12, 2022 $ 0.00103
+0.58%
$ -- $ 20
Dec 11, 2022 $ 0.00103
-0.10%
$ -- $ 21
Dec 10, 2022 $ 0.00103
-0.02%
$ -- $ 20
Dec 9, 2022 $ 0.00103
-0.56%
$ -- $ 20
Dec 8, 2022 $ 0.00103
+2.43%
$ -- $ 21