Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.000213
-89.12%
$-- $53
Oct 17, 2022 $0.00196
+1.45%
$-- $33
Oct 16, 2022 $0.00193
+1.05%
$-- $34
Oct 15, 2022 $0.00191
-0.68%
$-- $35
Oct 14, 2022 $0.00192
-1.09%
$-- $35
Oct 13, 2022 $0.00194
-2.17%
$-- $38
Oct 12, 2022 $0.00192
+0.65%
$-- $36
Oct 11, 2022 $0.0019
-0.47%
$-- $37
Oct 10, 2022 $0.00192
-93.43%
$-- $36
Oct 9, 2022 $0.00194
-88.43%
$-- $37
Oct 8, 2022 $0.00194
-0.57%
$-- $39
Oct 7, 2022 $0.00195
-2.05%
$-- $34
Oct 6, 2022 $0.002
-1.07%
$-- $75
Oct 5, 2022 $0.00202
-0.90%
$-- $40
Oct 4, 2022 $0.00203
+3.70%
$-- $35
Oct 3, 2022 $0.00196
+3.04%
$-- $33
Oct 2, 2022 $0.00191
-1.35%
$-- $35
Oct 1, 2022 $0.00193
-9.57%
$-- $36
Sep 30, 2022 $0.00214
+241.60%
$-- $58
Sep 29, 2022 $0.000626
-2.38%
$-- $11
Sep 28, 2022 $0.000641
+139.74%
$-- $12
Sep 27, 2022 $0.000459
-0.58%
$-- $9
Sep 26, 2022 $0.000461
+75.05%
$-- $8
Sep 25, 2022 $0.000263
-0.68%
$-- $4
Sep 24, 2022 $0.000454
-1.94%
$-- $9
Sep 23, 2022 $0.00027
-0.63%
$-- $5
Sep 22, 2022 $0.000272
-92.78%
$-- $6
Sep 21, 2022 $0.000444
+68.02%
$-- $14
Sep 20, 2022 $0.000264
-97.75%
$-- $5
Sep 19, 2022 $0.000274
+0.56%
$-- $565
Sep 18, 2022 $0.000272
-3.38%
$-- $6
Sep 17, 2022 $0.000483
+1.69%
$-- $10
Sep 16, 2022 $0.000475
+72.06%
$-- $8
Sep 15, 2022 $0.000473
-2.65%
$-- $10
Sep 14, 2022 $0.000283
-41.44%
$-- $5
Sep 13, 2022 $0.000282
-57.89%
$-- $5
Sep 12, 2022 $0.000672
-22.73%
$-- $12
Sep 11, 2022 $0.000652
-24.84%
$-- $13
Sep 10, 2022 $0.000651
+1.66%
$-- $11
Sep 9, 2022 $0.000641
-17.01%
$-- $12
Sep 8, 2022 $0.000773
+33.46%
$-- $14
Sep 7, 2022 $0.000579
+2.67%
$-- $11
Sep 6, 2022 $0.000753
+26.85%
$-- $16
Sep 5, 2022 $0.000791
-1.01%
$-- $15
Sep 4, 2022 $0.000599
-24.45%
$-- $12
Sep 3, 2022 $0.000595
-25.46%
$-- $12
Sep 2, 2022 $0.000799
-60.29%
$-- $16
Sep 1, 2022 $0.00201
+0.42%
$-- $37
Aug 31, 2022 $0.0022
-41.35%
$-- $45
Aug 30, 2022 $0.00376
+85.43%
$-- $88