Martkist Historical Data

MARTK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00223
+3.41%
$ -- $ 45
Aug 28, 2022 $ 0.00216
-2.05%
$ -- $ 42
Aug 27, 2022 $ 0.0022
-0.94%
$ -- $ 41
Aug 26, 2022 $ 0.00202
-14.66%
$ -- $ 40
Aug 25, 2022 $ 0.00216
-8.14%
$ -- $ 37
Aug 24, 2022 $ 0.00235
+9.32%
$ -- $ 41
Aug 23, 2022 $ 0.00215
-16.00%
$ -- $ 42
Aug 22, 2022 $ 0.00256
-0.79%
$ -- $ 48
Aug 21, 2022 $ 0.00258
+1.81%
$ -- $ 48
Aug 20, 2022 $ 0.00275
+9.76%
$ -- $ 46
Aug 19, 2022 $ 0.00271
-10.04%
$ -- $ 51
Aug 18, 2022 $ 0.00302
+7.88%
$ -- $ 57
Aug 17, 2022 $ 0.0028
-2.24%
$ -- $ 54
Aug 16, 2022 $ 0.00287
-8.55%
$ -- $ 55
Aug 15, 2022 $ 0.00313
+7.39%
$ -- $ 52
Aug 14, 2022 $ 0.00292
-0.42%
$ -- $ 54
Aug 13, 2022 $ 0.00318
+8.54%
$ -- $ 56
Aug 12, 2022 $ 0.00293
+35.79%
$ -- $ 55
Aug 11, 2022 $ 0.00239
+11.02%
$ -- $ 39
Aug 10, 2022 $ 0.00216
-6.85%
$ -- $ 38
Aug 9, 2022 $ 0.00232
-2.69%
$ -- $ 40
Aug 8, 2022 $ 0.00238
+14.16%
$ -- $ 82
Aug 7, 2022 $ 0.00232
+12.19%
$ -- $ 46
Aug 6, 2022 $ 0.00207
-1.47%
$ -- $ 38
Aug 5, 2022 $ 0.00233
+3.05%
$ -- $ 41
Aug 4, 2022 $ 0.00204
-10.76%
$ -- $ 41
Aug 3, 2022 $ 0.00228
+10.34%
$ -- $ 42
Aug 2, 2022 $ 0.00207
-1.21%
$ -- $ 43
Aug 1, 2022 $ 0.0021
-10.04%
$ -- $ 45
Jul 31, 2022 $ 0.00233
-1.33%
$ -- $ 49
Jul 30, 2022 $ 0.00236
+10.42%
$ -- $ 43
Jul 29, 2022 $ 0.00238
-0.24%
$ -- $ 44
Jul 28, 2022 $ 0.00238
+15.35%
$ -- $ 44
Jul 27, 2022 $ 0.00206
-2.79%
$ -- $ 41
Jul 26, 2022 $ 0.00212
+10.63%
$ -- $ 41
Jul 25, 2022 $ 0.00192
-14.92%
$ -- $ 36
Jul 24, 2022 $ 0.00203
-9.68%
$ -- $ 36
Jul 23, 2022 $ 0.00202
-10.97%
$ -- $ 39
Jul 22, 2022 $ 0.00204
-1.91%
$ -- $ 43
Jul 21, 2022 $ 0.00232
-0.36%
$ -- $ 45
Jul 20, 2022 $ 0.00232
+10.34%
$ -- $ 41
Jul 19, 2022 $ 0.00211
+4.66%
$ -- $ 40
Jul 18, 2022 $ 0.00225
+121.79%
$ -- $ 43
Jul 17, 2022 $ 0.00102
+26.11%
$ -- $ 108
Jul 16, 2022 $ 0.000805
+35.67%
$ -- $ 189
Jul 15, 2022 $ 0.000593
-48.75%
$ -- $ 747
Jul 14, 2022 $ 0.00116
-36.53%
$ -- $ 249
Jul 13, 2022 $ 0.00202
+4.75%
$ -- $ 35
Jul 12, 2022 $ 0.00174
-12.94%
$ -- $ 33
Jul 11, 2022 $ 0.0018
-4.04%
$ -- $ 31