Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000295
+0.05%
$-- $57
Jan 3, 2025 $0.000295
+1.23%
$-- $47
Jan 2, 2025 $0.000291
+2.53%
$-- $57
Jan 1, 2025 $0.000284
+1.08%
$-- $55
Dec 31, 2024 $0.000281
+0.93%
$-- $56
Dec 30, 2024 $0.000278
-0.74%
$-- $46
Dec 29, 2024 $0.00028
-0.05%
$-- $54
Dec 20, 2024 $0.000293
+51.14%
$-- $54
Dec 19, 2024 $0.000196
-34.87%
$-- $37
Dec 18, 2024 $0.000301
-5.49%
$-- $55
Dec 17, 2024 $0.000318
+0.11%
$-- $58
Dec 16, 2024 $0.000318
+1.50%
$-- $61
Dec 15, 2024 $0.000314
+3.01%
$-- $59
Dec 14, 2024 $0.000304
+0.00%
$-- $62
Dec 13, 2024 $0.000304
+1.31%
$-- $60
Dec 12, 2024 $0.0003
-0.90%
$-- $54
Dec 11, 2024 $0.000303
+4.69%
$-- $56
Dec 10, 2024 $0.000291
-0.36%
$-- $52
Dec 9, 2024 $0.000292
-3.63%
$-- $55
Dec 8, 2024 $0.000304
+1.36%
$-- $53
Dec 7, 2024 $0.0003
-0.03%
$-- $58
Dec 5, 2024 $0.000308
+4.03%
$-- $62
Dec 4, 2024 $0.000296
+2.97%
$-- $59
Dec 3, 2024 $0.000288
+0.16%
$-- $54
Dec 2, 2024 $0.000287
-1.38%
$-- $54
Dec 1, 2024 $0.000292
+0.90%
$-- $57
Nov 30, 2024 $0.000289
-1.01%
$-- $48
Nov 29, 2024 $0.000292
+1.85%
$-- $50
Nov 28, 2024 $0.000287
-0.42%
$-- $58
Nov 27, 2024 $0.000288
+4.26%
$-- $53
Nov 26, 2024 $0.000276
-1.10%
$-- $52
Nov 25, 2024 $0.000279
-4.84%
$-- $47
Nov 24, 2024 $0.000294
+0.23%
$-- $59
Nov 23, 2024 $0.000293
-1.21%
$-- $50
Nov 22, 2024 $0.000297
+0.50%
$-- $60
Nov 21, 2024 $0.000295
+4.41%
$-- $49
Nov 20, 2024 $0.000283
+2.18%
$-- $57
Nov 19, 2024 $0.000277
+1.91%
$-- $52
Nov 18, 2024 $0.000272
+0.80%
$-- $51
Nov 17, 2024 $0.000269
-0.85%
$-- $46
Nov 16, 2024 $0.000272
-0.48%
$-- $46
Nov 15, 2024 $0.000273
+3.60%
$-- $56
Nov 14, 2024 $0.000262
-3.53%
$-- $46
Nov 13, 2024 $0.000271
+2.77%
$-- $54
Nov 12, 2024 $0.000264
-0.55%
$-- $49
Nov 11, 2024 $0.000266
+10.21%
$-- $45
Nov 10, 2024 $0.000241
+4.90%
$-- $41
Nov 9, 2024 $0.00023
+0.43%
$-- $42
Nov 8, 2024 $0.00023
+0.69%
$-- $47
Nov 7, 2024 $0.000228
+0.44%
$-- $38