Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4 $0.000546
+23.29%
$-- $567
Feb 26 $0.000503
+21.62%
$-- $605
Feb 19 $0.000414
+13.44%
$-- $509
Feb 12 $0.000365
-31.25%
$-- $581
Feb 5 $0.000525
+12.15%
$-- $520
Jan 29 $0.000469
+11.50%
$-- $585
Jan 22 $0.000464
+11.39%
$-- $448
Jan 15 $0.000416
-0.34%
$-- $434
Jan 8 $0.000429
-3.16%
$-- $532
Jan 1 $0.000488
+4.01%
$-- $537
Dec 25 $0.000464
-69.23%
$-- $530
Dec 18 $0.00158
+8.54%
$-- $1,747
Dec 11 $0.00148
-6.13%
$-- $1,656
Dec 4 $0.00158
+12.42%
$-- $1,760
Nov 27 $0.0014
+3.62%
$-- $1,836
Nov 20 $0.00132
+1.19%
$-- $1,447
Nov 13 $0.00132
-1.39%
$-- $1,427
Nov 6 $0.00134
+8.17%
$-- $1,425
Oct 30 $0.00124
-51.65%
$-- $2,130
Oct 23 $0.00252
+65.29%
$-- $4,149
Oct 16 $0.00153
+180.59%
$-- $2,191
Oct 9 $0.000971
-71.50%
$-- $1,033
Oct 2 $0.0034
+712.83%
$-- $773
Sep 25 $0.00039
-1.57%
$-- $512
Sep 18 $0.000401
+0.01%
$-- $454
Sep 11 $0.000375
+3.19%
$-- $414
Sep 4 $0.000363
-0.15%
$-- $406
Aug 28 $0.000364
+6.67%
$-- $501
Aug 21 $0.000341
+7.63%
$-- $375
Aug 14 $0.000342
-22.10%
$-- $425
Aug 7 $0.00053
-3.97%
$-- $608
Jul 31 $0.000523
+5.01%
$-- $748
Jul 24 $0.000498
-65.51%
$-- $1,179
Jul 17 $0.00141
+22.61%
$-- $1,714
Jul 10 $0.00115
-2.15%
$-- $1,537
Jul 3 $0.00115
+20.84%
$-- $1,590
Jun 26 $0.000918
+7.60%
$-- $1,217
Jun 19 $0.000886
-1.12%
$-- $832
Jun 12 $0.000928
+55.57%
$-- $915
Jun 5 $0.000597
-38.97%
$-- $996
May 29 $0.00101
+87.35%
$-- $1,363
May 22 $0.000602
-54.49%
$-- $1,100
May 15 $0.00242
+10.26%
$-- $2,652
May 8 $0.00218
+58.40%
$-- $2,192
May 1 $0.00141
-0.45%
$-- $2,083
Apr 24 $0.00144
+7.54%
$-- $1,537
Apr 17 $0.00134
-10.07%
$-- $1,576
Apr 10 $0.00228
+3.76%
$-- $2,730
Apr 3 $0.0022
+1.30%
$-- $2,936
Mar 27 $0.0022
+2.00%
$-- $2,779