Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.00209
+7.42%
$-- $43
Jul 9, 2022 $0.00194
-10.18%
$-- $41
Jul 8, 2022 $0.00196
+104.96%
$-- $51
Jul 7, 2022 $0.000954
+4.10%
$-- $134
Jul 6, 2022 $0.000916
-39.98%
$-- $117
Jul 5, 2022 $0.00153
-24.46%
$-- $47
Jul 4, 2022 $0.00202
+23.75%
$-- $36
Jul 3, 2022 $0.00164
-5.60%
$-- $51
Jul 2, 2022 $0.00193
+10.91%
$-- $36
Jul 1, 2022 $0.00193
-2.49%
$-- $35
Jun 30, 2022 $0.00178
+80.73%
$-- $33
Jun 29, 2022 $0.000985
-18.40%
$-- $142
Jun 28, 2022 $0.00121
-41.83%
$-- $202
Jun 27, 2022 $0.00207
+52.79%
$-- $44
Jun 26, 2022 $0.00136
-19.89%
$-- $48
Jun 25, 2022 $0.00169
+6.58%
$-- $57
Jun 24, 2022 $0.00159
-24.71%
$-- $49
Jun 23, 2022 $0.00211
+5.72%
$-- $43
Jun 22, 2022 $0.0018
+127.14%
$-- $34
Jun 21, 2022 $0.000792
-61.54%
$-- $118
Jun 20, 2022 $0.00206
+0.30%
$-- $41
Jun 19, 2022 $0.00206
+20.42%
$-- $36
Jun 18, 2022 $0.0019
-43.96%
$-- $34
Jun 17, 2022 $0.0034
+84.97%
$-- $42
Jun 16, 2022 $0.00184
-9.89%
$-- $35
Jun 15, 2022 $0.00226
+1.59%
$-- $40
Jun 14, 2022 $0.002
+69.11%
$-- $40
Jun 13, 2022 $0.00118
-45.86%
$-- $72
Jun 12, 2022 $0.00218
+30.66%
$-- $64
Jun 11, 2022 $0.00167
-5.28%
$-- $80
Jun 10, 2022 $0.00177
-36.10%
$-- $103
Jun 9, 2022 $0.00276
-8.64%
$-- $63
Jun 8, 2022 $0.00272
-2.96%
$-- $52
Jun 7, 2022 $0.00312
+128.74%
$-- $58
Jun 6, 2022 $0.00136
-51.47%
$-- $180
Jun 5, 2022 $0.00281
-5.99%
$-- $64
Jun 4, 2022 $0.00298
+397.42%
$-- $57
Jun 3, 2022 $0.00207
-32.19%
$-- $90
Jun 2, 2022 $0.00274
-7.98%
$-- $56
Jun 1, 2022 $0.00298
+4.07%
$-- $49
May 31, 2022 $0.00287
+106.73%
$-- $44
May 30, 2022 $0.00139
-39.77%
$-- $219
May 29, 2022 $0.0023
-20.70%
$-- $69
May 28, 2022 $0.00291
+12.69%
$-- $62
May 27, 2022 $0.00286
+55.13%
$-- $59
May 26, 2022 $0.00185
-30.64%
$-- $101
May 25, 2022 $0.00296
-0.29%
$-- $60
May 24, 2022 $0.00297
+1.79%
$-- $55
May 23, 2022 $0.00292
+95.53%
$-- $49
May 22, 2022 $0.00149
-25.79%
$-- $213