Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.00463
+40.54%
$-- $77
Mar 31, 2022 $0.00329
-22.29%
$-- $102
Mar 30, 2022 $0.00424
+90.00%
$-- $80
Mar 29, 2022 $0.00223
-35.22%
$-- $204
Mar 28, 2022 $0.00344
-19.58%
$-- $103
Mar 27, 2022 $0.00428
-3.82%
$-- $83
Mar 26, 2022 $0.00445
+12.52%
$-- $92
Mar 25, 2022 $0.00396
+268.87%
$-- $82
Mar 24, 2022 $0.00107
+23.62%
$-- $2,641
Mar 23, 2022 $0.000866
-0.91%
$-- $3,129
Mar 22, 2022 $0.000881
-31.66%
$-- $2,472
Mar 21, 2022 $0.00129
+38.75%
$-- $4,541
Mar 20, 2022 $0.000929
-23.50%
$-- $2,372
Mar 19, 2022 $0.00116
+21.69%
$-- $3,783
Mar 18, 2022 $0.00094
-11.14%
$-- $4,106
Mar 17, 2022 $0.00104
+23.86%
$-- $3,919
Mar 16, 2022 $0.000837
-25.84%
$-- $4,297
Mar 15, 2022 $0.00112
+76.37%
$-- $7,473
Mar 14, 2022 $0.000667
+17.53%
$-- $4,269
Mar 13, 2022 $0.000576
-26.46%
$-- $2,230
Mar 12, 2022 $0.000784
+21.08%
$-- $1,895
Mar 11, 2022 $0.000648
-25.08%
$-- $2,353
Mar 10, 2022 $0.000865
+14.91%
$-- $3,543
Mar 9, 2022 $0.000759
+19.14%
$-- $2,936
Mar 8, 2022 $0.000615
-8.13%
$-- $2,460
Mar 7, 2022 $0.000672
-9.37%
$-- $3,850
Mar 6, 2022 $0.000753
-19.60%
$-- $3,051
Mar 5, 2022 $0.000936
-24.12%
$-- $1,902
Mar 4, 2022 $0.0013
+63.47%
$-- $6,965
Mar 3, 2022 $0.000856
-18.47%
$-- $3,451
Mar 2, 2022 $0.00105
+52.15%
$-- $4,048
Mar 1, 2022 $0.000691
-9.19%
$-- $2,720
Feb 28, 2022 $0.000744
-54.82%
$-- $3,649
Feb 27, 2022 $0.00165
+25.63%
$-- $3,484
Feb 26, 2022 $0.00127
-4.99%
$-- $1,529
Feb 25, 2022 $0.00134
+4.37%
$-- $2,162
Feb 24, 2022 $0.00129
+1.00%
$-- $3,526
Feb 23, 2022 $0.00131
+8.92%
$-- $1,910
Feb 22, 2022 $0.00124
-8.46%
$-- $2,881
Feb 21, 2022 $0.00131
-13.24%
$-- $3,931
Feb 20, 2022 $0.00151
-0.83%
$-- $3,379
Feb 19, 2022 $0.00155
+0.77%
$-- $1,667
Feb 18, 2022 $0.00153
+13.88%
$-- $2,714
Feb 17, 2022 $0.00138
-6.20%
$-- $2,633
Feb 16, 2022 $0.00147
-0.67%
$-- $3,753
Feb 15, 2022 $0.00154
+33.82%
$-- $5,400
Feb 14, 2022 $0.0012
+10.16%
$-- $4,732
Feb 13, 2022 $0.00109
+4.14%
$-- $2,869
Feb 12, 2022 $0.00105
+7.59%
$-- $2,121
Feb 11, 2022 $0.000976
-11.15%
$-- $4,379