Martkist Historical Data

MARTK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0011
-15.19%
$ -- $ 4,567
Feb 9, 2022 $ 0.0013
+5.40%
$ -- $ 3,071
Feb 8, 2022 $ 0.00121
-22.64%
$ -- $ 4,025
Feb 7, 2022 $ 0.00155
+19.49%
$ -- $ 6,013
Feb 6, 2022 $ 0.00125
-3.58%
$ -- $ 2,122
Feb 5, 2022 $ 0.0013
-0.02%
$ -- $ 4,228
Feb 4, 2022 $ 0.00131
-9.33%
$ -- $ 5,814
Feb 3, 2022 $ 0.00144
+49.33%
$ -- $ 3,613
Feb 2, 2022 $ 0.000967
-32.48%
$ -- $ 3,242
Feb 1, 2022 $ 0.00143
-7.06%
$ -- $ 4,513
Jan 31, 2022 $ 0.00154
+16.32%
$ -- $ 7,865
Jan 30, 2022 $ 0.00132
+32.43%
$ -- $ 5,132
Jan 29, 2022 $ 0.000999
-25.19%
$ -- $ 1,719
Jan 28, 2022 $ 0.00129
+3.14%
$ -- $ 2,503
Jan 27, 2022 $ 0.00125
-5.24%
$ -- $ 2,993
Jan 26, 2022 $ 0.00132
-14.09%
$ -- $ 2,370
Jan 25, 2022 $ 0.00152
-9.58%
$ -- $ 2,633
Jan 24, 2022 $ 0.00168
-10.64%
$ -- $ 4,675
Jan 23, 2022 $ 0.00185
+47.15%
$ -- $ 3,182
Jan 22, 2022 $ 0.00126
-6.23%
$ -- $ 3,807
Jan 21, 2022 $ 0.0013
+2.51%
$ -- $ 4,321
Jan 20, 2022 $ 0.00127
-10.99%
$ -- $ 3,848
Jan 19, 2022 $ 0.00148
-44.81%
$ -- $ 2,626
Jan 18, 2022 $ 0.00269
+194.62%
$ -- $ 12,222
Jan 17, 2022 $ 0.000914
-20.68%
$ -- $ 4,174
Jan 16, 2022 $ 0.00115
+7.80%
$ -- $ 3,418
Jan 15, 2022 $ 0.00107
-6.19%
$ -- $ 4,037
Jan 14, 2022 $ 0.00112
+44.94%
$ -- $ 5,223
Jan 13, 2022 $ 0.000773
-1.87%
$ -- $ 3,083
Jan 12, 2022 $ 0.000745
+13.06%
$ -- $ 4,057
Jan 11, 2022 $ 0.000662
-4.87%
$ -- $ 3,390
Jan 10, 2022 $ 0.000666
-14.67%
$ -- $ 4,336
Jan 9, 2022 $ 0.00078
-17.26%
$ -- $ 2,611
Jan 8, 2022 $ 0.000943
+10.20%
$ -- $ 3,354
Jan 7, 2022 $ 0.000881
+15.56%
$ -- $ 2,815
Jan 6, 2022 $ 0.000781
-18.34%
$ -- $ 2,786
Jan 5, 2022 $ 0.00105
-3.83%
$ -- $ 4,286
Jan 4, 2022 $ 0.00109
+8.07%
$ -- $ 3,428
Jan 3, 2022 $ 0.000985
+3.28%
$ -- $ 3,078
Jan 2, 2022 $ 0.000954
-3.43%
$ -- $ 3,329
Jan 1, 2022 $ 0.000988
-9.82%
$ -- $ 3,742
Dec 31, 2021 $ 0.0011
+0.93%
$ -- $ 5,653
Dec 30, 2021 $ 0.00108
-6.43%
$ -- $ 3,069
Dec 29, 2021 $ 0.00112
-5.24%
$ -- $ 2,595
Dec 28, 2021 $ 0.00114
-25.16%
$ -- $ 4,610
Dec 27, 2021 $ 0.0015
+29.80%
$ -- $ 4,481
Dec 26, 2021 $ 0.00119
+0.27%
$ -- $ 2,756
Dec 25, 2021 $ 0.0012
-8.65%
$ -- $ 2,139
Dec 24, 2021 $ 0.00131
+15.82%
$ -- $ 3,910
Dec 23, 2021 $ 0.00113
-19.71%
$ -- $ 3,589