Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.0011
-15.19%
$-- $4,567
Feb 9, 2022 $0.0013
+5.40%
$-- $3,071
Feb 8, 2022 $0.00121
-22.64%
$-- $4,025
Feb 7, 2022 $0.00155
+19.49%
$-- $6,013
Feb 6, 2022 $0.00125
-3.58%
$-- $2,122
Feb 5, 2022 $0.0013
-0.02%
$-- $4,228
Feb 4, 2022 $0.00131
-9.33%
$-- $5,814
Feb 3, 2022 $0.00144
+49.33%
$-- $3,613
Feb 2, 2022 $0.000967
-32.48%
$-- $3,242
Feb 1, 2022 $0.00143
-7.06%
$-- $4,513
Jan 31, 2022 $0.00154
+16.32%
$-- $7,865
Jan 30, 2022 $0.00132
+32.43%
$-- $5,132
Jan 29, 2022 $0.000999
-25.19%
$-- $1,719
Jan 28, 2022 $0.00129
+3.14%
$-- $2,503
Jan 27, 2022 $0.00125
-5.24%
$-- $2,993
Jan 26, 2022 $0.00132
-14.09%
$-- $2,370
Jan 25, 2022 $0.00152
-9.58%
$-- $2,633
Jan 24, 2022 $0.00168
-10.64%
$-- $4,675
Jan 23, 2022 $0.00185
+47.15%
$-- $3,182
Jan 22, 2022 $0.00126
-6.23%
$-- $3,807
Jan 21, 2022 $0.0013
+2.51%
$-- $4,321
Jan 20, 2022 $0.00127
-10.99%
$-- $3,848
Jan 19, 2022 $0.00148
-44.81%
$-- $2,626
Jan 18, 2022 $0.00269
+194.62%
$-- $12,222
Jan 17, 2022 $0.000914
-20.68%
$-- $4,174
Jan 16, 2022 $0.00115
+7.80%
$-- $3,418
Jan 15, 2022 $0.00107
-6.19%
$-- $4,037
Jan 14, 2022 $0.00112
+44.94%
$-- $5,223
Jan 13, 2022 $0.000773
-1.87%
$-- $3,083
Jan 12, 2022 $0.000745
+13.06%
$-- $4,057
Jan 11, 2022 $0.000662
-4.87%
$-- $3,390
Jan 10, 2022 $0.000666
-14.67%
$-- $4,336
Jan 9, 2022 $0.00078
-17.26%
$-- $2,611
Jan 8, 2022 $0.000943
+10.20%
$-- $3,354
Jan 7, 2022 $0.000881
+15.56%
$-- $2,815
Jan 6, 2022 $0.000781
-18.34%
$-- $2,786
Jan 5, 2022 $0.00105
-3.83%
$-- $4,286
Jan 4, 2022 $0.00109
+8.07%
$-- $3,428
Jan 3, 2022 $0.000985
+3.28%
$-- $3,078
Jan 2, 2022 $0.000954
-3.43%
$-- $3,329
Jan 1, 2022 $0.000988
-9.82%
$-- $3,742
Dec 31, 2021 $0.0011
+0.93%
$-- $5,653
Dec 30, 2021 $0.00108
-6.43%
$-- $3,069
Dec 29, 2021 $0.00112
-5.24%
$-- $2,595
Dec 28, 2021 $0.00114
-25.16%
$-- $4,610
Dec 27, 2021 $0.0015
+29.80%
$-- $4,481
Dec 26, 2021 $0.00119
+0.27%
$-- $2,756
Dec 25, 2021 $0.0012
-8.65%
$-- $2,139
Dec 24, 2021 $0.00131
+15.82%
$-- $3,910
Dec 23, 2021 $0.00113
-19.71%
$-- $3,589