Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00603
-16.89%
$-- $8,592
Jun 2, 2021 $0.00728
-6.73%
$-- $3,566
Jun 1, 2021 $0.00779
-6.35%
$-- $8,035
May 30, 2021 $0.00805
+1.61%
$-- $5,538
May 29, 2021 $0.00792
-5.12%
$-- $7,372
May 28, 2021 $0.00835
-5.02%
$-- $10,697
May 27, 2021 $0.0088
-24.18%
$-- $7,335
May 26, 2021 $0.0116
-19.17%
$-- $7,775
May 25, 2021 $0.0144
+13.07%
$-- $5,935
May 24, 2021 $0.0127
+6.10%
$-- $8,563
May 23, 2021 $0.012
-1.17%
$-- $10,640
May 22, 2021 $0.0121
-2.07%
$-- $8,846
May 21, 2021 $0.0124
-5.26%
$-- $7,545
May 20, 2021 $0.013
+14.37%
$-- $6,495
May 19, 2021 $0.0114
-5.97%
$-- $13,386
May 18, 2021 $0.0121
-9.41%
$-- $9,340
May 17, 2021 $0.0134
+81.90%
$-- $14,658
May 16, 2021 $0.00736
-15.56%
$-- $3,302
May 15, 2021 $0.00872
+33.67%
$-- $276
May 14, 2021 $0.00653
-11.57%
$-- $199
May 13, 2021 $0.00736
-18.91%
$-- $191
May 12, 2021 $0.00913
-7.80%
$-- $222
May 11, 2021 $0.00989
-1.91%
$-- $281
May 10, 2021 $0.0101
-10.50%
$-- $337
May 9, 2021 $0.0113
+5.33%
$-- $400
May 8, 2021 $0.0107
-30.68%
$-- $456
May 7, 2021 $0.0154
+20.25%
$-- $1,037
May 6, 2021 $0.0128
+37.71%
$-- $1,287
May 5, 2021 $0.00932
-19.54%
$-- $544
May 4, 2021 $0.0116
-4.34%
$-- $586
May 3, 2021 $0.0121
+6.17%
$-- $623
May 2, 2021 $0.0114
+5.16%
$-- $485
May 1, 2021 $0.0108
+7.77%
$-- $407
Apr 30, 2021 $0.00968
+10.94%
$-- $345
Apr 29, 2021 $0.00872
-0.73%
$-- $8,550
Apr 28, 2021 $0.00887
+5.41%
$-- $8,191
Apr 27, 2021 $0.00841
-15.27%
$-- $3,907
Apr 26, 2021 $0.00993
+7.25%
$-- $368
Apr 25, 2021 $0.00926
+8.29%
$-- $1,477
Apr 24, 2021 $0.00855
+14.05%
$-- $5,445
Apr 23, 2021 $0.00751
-13.44%
$-- $10,112
Apr 22, 2021 $0.0087
+21.86%
$-- $15,567
Apr 21, 2021 $0.00713
-22.22%
$-- $6,684
Apr 20, 2021 $0.00917
-15.90%
$-- $10,907
Apr 19, 2021 $0.0109
+53.42%
$-- $8,169
Apr 18, 2021 $0.00711
-11.83%
$-- $14,044
Apr 17, 2021 $0.00807
+16.03%
$-- $7,461
Apr 16, 2021 $0.00696
-32.32%
$-- $10,307
Apr 15, 2021 $0.0103
+61.65%
$-- $7,809
Apr 14, 2021 $0.00636
-18.23%
$-- $7,501