Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.000227
+8.92%
$-- $41
Nov 5, 2024 $0.000208
+2.22%
$-- $37
Nov 4, 2024 $0.000204
-1.21%
$-- $40
Nov 3, 2024 $0.000206
-0.82%
$-- $39
Nov 2, 2024 $0.000208
-0.40%
$-- $37
Nov 1, 2024 $0.000209
-1.11%
$-- $36
Oct 31, 2024 $0.000211
-2.77%
$-- $33
Oct 30, 2024 $0.000217
-0.42%
$-- $38
Oct 29, 2024 $0.000218
+4.06%
$-- $39
Oct 28, 2024 $0.00021
+2.76%
$-- $41
Oct 27, 2024 $0.000204
+1.39%
$-- $33
Oct 26, 2024 $0.000201
+0.63%
$-- $39
Oct 25, 2024 $0.0002
-2.27%
$-- $38
Oct 24, 2024 $0.000205
+2.29%
$-- $38
Oct 23, 2024 $0.0002
-1.01%
$-- $37
Oct 22, 2024 $0.000202
+0.01%
$-- $38
Oct 21, 2024 $0.000202
-2.31%
$-- $38
Oct 20, 2024 $0.000207
+0.90%
$-- $40
Oct 19, 2024 $0.000205
-0.08%
$-- $43
Oct 18, 2024 $0.000205
+1.55%
$-- $39
Oct 17, 2024 $0.000202
-0.45%
$-- $37
Oct 16, 2024 $0.000203
+0.88%
$-- $43
Oct 15, 2024 $0.000201
+1.44%
$-- $37
Oct 14, 2024 $0.000198
+5.14%
$-- $34
Oct 13, 2024 $0.000189
-0.58%
$-- $38
Oct 12, 2024 $0.00019
+1.05%
$-- $33
Oct 11, 2024 $0.000188
+3.69%
$-- $38
Oct 10, 2024 $0.000181
-0.55%
$-- $31
Oct 9, 2024 $0.000182
-2.35%
$-- $32
Oct 8, 2024 $0.000187
-0.13%
$-- $37
Oct 7, 2024 $0.000187
-0.85%
$-- $33
Oct 6, 2024 $0.000189
+1.24%
$-- $37
Oct 5, 2024 $0.000186
-0.14%
$-- $32
Oct 4, 2024 $0.000186
+2.41%
$-- $34
Oct 3, 2024 $0.000182
+0.17%
$-- $39
Oct 2, 2024 $0.000182
+47.45%
$-- $39
Oct 1, 2024 $0.000122
-36.02%
$-- $23
Sep 30, 2024 $0.00019
-3.46%
$-- $34
Sep 29, 2024 $0.000197
-0.35%
$-- $33
Sep 28, 2024 $0.000198
+0.16%
$-- $35
Sep 27, 2024 $0.000197
+1.00%
$-- $35
Sep 26, 2024 $0.000195
+3.18%
$-- $38
Sep 25, 2024 $0.000189
-1.72%
$-- $34
Sep 24, 2024 $0.000193
+1.56%
$-- $36
Sep 23, 2024 $0.00019
-0.32%
$-- $33
Sep 22, 2024 $0.000191
+0.35%
$-- $34
Sep 21, 2024 $0.00019
+0.34%
$-- $36
Sep 20, 2024 $0.000189
+0.60%
$-- $39
Sep 19, 2024 $0.000189
+1.99%
$-- $35
Sep 18, 2024 $0.000122
-32.14%
$-- $24