Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.00212
-34.08%
$-- $2,457
Mar 13 $0.00309
+57.93%
$-- $3,845
Mar 6 $0.00202
-3.34%
$-- $2,707
Feb 27 $0.00207
+32.97%
$-- $3,110
Feb 20 $0.00155
+6.08%
$-- $1,877
Feb 13 $0.00147
-57.80%
$-- $2,645
Feb 6 $0.00345
+31.85%
$-- $4,515
Jan 30 $0.00262
+62.36%
$-- $3,110
Jan 23 $0.00182
+8.52%
$-- $4,082
Jan 16 $0.00166
+0.60%
$-- $2,821
Jan 9 $0.00167
+45.69%
$-- $2,120
Jan 2 $0.00114
+262.23%
$-- $1,088
Dec 26 $0.000299
+196.24%
$-- $94
Dec 19 $0.000101
-24.74%
$-- $15
Dec 12 $0.000151
-85.30%
$-- $90
Dec 5 $0.00103
-33.24%
$-- $119
Nov 28 $0.00154
+3.62%
$-- $443
Nov 21 $0.00148
+794.35%
$-- $146
Nov 14 $0.000184
+2.09%
$-- $19
Nov 7 $0.000164
-29.24%
$-- $26
Oct 31 $0.00021
-7.36%
$-- $28
Oct 24 $0.000227
+5.31%
$-- $29
Oct 17 $0.000196
-89.85%
$-- $106
Oct 10 $0.00193
-93.39%
$-- $251
Oct 3 $0.00194
+2.09%
$-- $293
Sep 26 $0.00191
+623.22%
$-- $169
Sep 19 $0.000454
+66.92%
$-- $603
Sep 12 $0.000272
-68.71%
$-- $55
Sep 5 $0.000652
-18.41%
$-- $92
Aug 29 $0.000599
-72.23%
$-- $255
Aug 22 $0.00216
-16.39%
$-- $292
Aug 15 $0.00258
-11.43%
$-- $363
Aug 8 $0.00292
+40.12%
$-- $366
Aug 1 $0.00232
-0.66%
$-- $294
Jul 25 $0.00233
+3.36%
$-- $298
Jul 18 $0.00203
+100.18%
$-- $286
Jul 11 $0.00102
-45.75%
$-- $1,392
Jul 4 $0.00209
+27.57%
$-- $469
Jun 27 $0.00164
+20.49%
$-- $542
Jun 20 $0.00136
-34.02%
$-- $392
Jun 13 $0.00206
-5.87%
$-- $298
Jun 6 $0.00218
-22.16%
$-- $599
May 30 $0.00281
+21.88%
$-- $580
May 23 $0.0023
+54.42%
$-- $455
May 16 $0.00149
-52.33%
$-- $569
May 9 $0.00313
+42.81%
$-- $1,550
May 2 $0.00219
-15.23%
$-- $777
Apr 25 $0.00259
+14.59%
$-- $663
Apr 18 $0.00226
+12.15%
$-- $599
Apr 11 $0.00201
-47.01%
$-- $739