Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.0108
+12.96%
$-- $6,626
Feb 20, 2021 $0.00956
+24.43%
$-- $13,344
Feb 19, 2021 $0.00769
+0.20%
$-- $10,975
Feb 18, 2021 $0.00768
+24.74%
$-- $5,309
Feb 17, 2021 $0.00615
+3.13%
$-- $6,930
Feb 16, 2021 $0.00596
-1.02%
$-- $9,402
Feb 15, 2021 $0.00601
-30.47%
$-- $7,138
Feb 14, 2021 $0.00865
+18.05%
$-- $8,466
Feb 13, 2021 $0.00732
+60.32%
$-- $8,669
Feb 12, 2021 $0.00458
-10.72%
$-- $7,389
Feb 11, 2021 $0.00513
-11.59%
$-- $7,171
Feb 10, 2021 $0.0058
-32.23%
$-- $5,031
Feb 9, 2021 $0.00856
+49.91%
$-- $12,781
Feb 8, 2021 $0.00571
-19.26%
$-- $7,600
Feb 7, 2021 $0.00707
-57.55%
$-- $8,352
Feb 6, 2021 $0.0166
+90.35%
$-- $15,554
Feb 5, 2021 $0.00874
+99.88%
$-- $9,999
Feb 4, 2021 $0.00437
-32.69%
$-- $5,080
Feb 3, 2021 $0.0065
+40.34%
$-- $18,139
Feb 2, 2021 $0.00463
-24.31%
$-- $6,821
Feb 1, 2021 $0.00612
+139.93%
$-- $22,201
Jan 30, 2021 $0.00356
-18.79%
$-- $3,534
Jan 29, 2021 $0.00438
+53.70%
$-- $20,724
Jan 28, 2021 $0.00286
+6.31%
$-- $8,791
Jan 27, 2021 $0.00269
-5.86%
$-- $7,923
Jan 26, 2021 $0.00285
-37.87%
$-- $5,908
Jan 24, 2021 $0.00389
+28.39%
$-- $103
Jan 23, 2021 $0.00303
-31.24%
$-- $857
Jan 22, 2021 $0.0044
+6.36%
$-- $114
Jan 21, 2021 $0.00415
-48.43%
$-- $5,490
Jan 20, 2021 $0.00807
+237.58%
$-- $39,928
Jan 19, 2021 $0.00238
-38.42%
$-- $7,080
Jan 18, 2021 $0.00386
+44.29%
$-- $5,271
Jan 17, 2021 $0.00266
-7.97%
$-- $4,758
Jan 16, 2021 $0.00289
-16.35%
$-- $5,627
Jan 15, 2021 $0.00344
+2.64%
$-- $7,578
Jan 14, 2021 $0.00337
-3.50%
$-- $6,273
Jan 13, 2021 $0.00351
+12.36%
$-- $5,817
Jan 12, 2021 $0.00315
-6.49%
$-- $4,053
Jan 11, 2021 $0.00337
-20.27%
$-- $13,850
Jan 10, 2021 $0.00421
-24.31%
$-- $9,627
Jan 9, 2021 $0.00558
+7.27%
$-- $4,050
Jan 8, 2021 $0.0052
-15.11%
$-- $7,643
Jan 7, 2021 $0.00613
-40.95%
$-- $4,395
Jan 6, 2021 $0.0104
+22.38%
$-- $8,510
Jan 5, 2021 $0.00848
+164.74%
$-- $8,474
Jan 4, 2021 $0.00268
-0.47%
$-- $9,553
Jan 3, 2021 $0.00272
+0.51%
$-- $9,865
Jan 2, 2021 $0.00268
+4.36%
$-- $14,995
Jan 1, 2021 $0.00257
+2.73%
$-- $5,140