Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.00249
-24.67%
$-- $4,902
Dec 30, 2020 $0.00332
-31.71%
$-- $6,432
Dec 29, 2020 $0.00378
+0.54%
$-- $65
Dec 28, 2020 $0.00384
+11.55%
$-- $77
Dec 27, 2020 $0.00388
-67.82%
$-- $85
Dec 26, 2020 $0.00974
-25.17%
$-- $1,821
Dec 25, 2020 $0.0135
-0.01%
$-- $409
Dec 24, 2020 $0.0143
+140.37%
$-- $435
Dec 23, 2020 $0.00607
-10.66%
$-- $15,718
Dec 22, 2020 $0.00707
+52.88%
$-- $48,421
Dec 21, 2020 $0.00469
-37.25%
$-- $11,202
Dec 20, 2020 $0.00745
-14.69%
$-- $33
Dec 19, 2020 $0.00881
+3.04%
$-- $8
Dec 18, 2020 $0.00851
+0.40%
$-- $21
Dec 17, 2020 $0.00531
-15.53%
$-- $9,440
Dec 16, 2020 $0.00641
-12.70%
$-- $11,101
Dec 15, 2020 $0.00745
-0.70%
$-- $9,474
Dec 14, 2020 $0.00721
-7.90%
$-- $6,683
Dec 13, 2020 $0.00788
-0.45%
$-- $12,180
Dec 12, 2020 $0.00697
-20.79%
$-- $9,620
Dec 11, 2020 $0.00393
-12.51%
$-- $6,198
Dec 10, 2020 $0.00443
-14.59%
$-- $4,563
Dec 9, 2020 $0.00523
-40.74%
$-- $5,889
Dec 8, 2020 $0.00888
-20.75%
$-- $12,154
Dec 7, 2020 $0.0132
+167.55%
$-- $33,801
Dec 6, 2020 $0.00505
-68.34%
$-- $11,171
Dec 5, 2020 $0.0159
+3.90%
$-- $293
Dec 4, 2020 $0.0152
-2.33%
$-- $322
Dec 3, 2020 $0.0156
-70.48%
$-- $309
Dec 2, 2020 $0.0527
+307.58%
$-- $3,188
Dec 1, 2020 $0.0128
-26.84%
$-- $407
Nov 30, 2020 $0.0172
-2.10%
$-- $353
Nov 29, 2020 $0.0176
+13.18%
$-- $320
Nov 28, 2020 $0.0155
+65.00%
$-- $353
Nov 27, 2020 $0.0094
-23.02%
$-- $701
Nov 26, 2020 $0.0122
-31.55%
$-- $491
Nov 25, 2020 $0.0178
+47.37%
$-- $342
Nov 24, 2020 $0.0121
-51.90%
$-- $757
Nov 23, 2020 $0.0252
-5.84%
$-- $878
Nov 22, 2020 $0.0267
+39.87%
$-- $834
Nov 21, 2020 $0.0191
-27.91%
$-- $2,405
Nov 20, 2020 $0.0265
-0.75%
$-- $923
Nov 19, 2020 $0.0267
-8.94%
$-- $1,227
Nov 18, 2020 $0.0293
+368.31%
$-- $849
Nov 17, 2020 $0.00626
-65.29%
$-- $232
Nov 16, 2020 $0.018
-39.95%
$-- $1,710
Nov 15, 2020 $0.0301
+74.49%
$-- $847
Nov 14, 2020 $0.0172
+123.59%
$-- $136
Nov 13, 2020 $0.0077
-73.01%
$-- $463
Nov 12, 2020 $0.0285
-2.43%
$-- $1,040