Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.0292
+25.00%
$-- $893
Nov 10, 2020 $0.0234
+1.38%
$-- $1,271
Nov 9, 2020 $0.0231
-18.57%
$-- $1,501
Nov 8, 2020 $0.0284
+60.55%
$-- $1,432
Nov 7, 2020 $0.0177
+76.05%
$-- $1,989
Nov 6, 2020 $0.01
+0.04%
$-- $270
Nov 5, 2020 $0.01
-60.12%
$-- $306
Nov 4, 2020 $0.0251
-35.75%
$-- $1,739
Nov 3, 2020 $0.0391
+294.04%
$-- $1,066
Nov 2, 2020 $0.00992
-70.13%
$-- $702
Nov 1, 2020 $0.0332
+13.45%
$-- $1,035
Oct 31, 2020 $0.0293
-19.01%
$-- $1,268
Oct 30, 2020 $0.0361
+98.53%
$-- $1,202
Oct 29, 2020 $0.0182
-43.26%
$-- $335
Oct 28, 2020 $0.0321
-5.52%
$-- $948
Oct 27, 2020 $0.034
+15.76%
$-- $1,215
Oct 26, 2020 $0.0293
-6.42%
$-- $1,354
Oct 25, 2020 $0.0314
-19.25%
$-- $1,264
Oct 24, 2020 $0.0388
+25.84%
$-- $849
Oct 23, 2020 $0.0309
-13.74%
$-- $2,827
Oct 22, 2020 $0.0358
-1.96%
$-- $1,033
Oct 21, 2020 $0.0365
+39.08%
$-- $1,473
Oct 20, 2020 $0.0262
-14.69%
$-- $3,238
Oct 19, 2020 $0.0308
-7.03%
$-- $1,706
Oct 18, 2020 $0.0331
+32.39%
$-- $1,016
Oct 17, 2020 $0.025
-21.66%
$-- $1,467
Oct 16, 2020 $0.0319
+3.93%
$-- $1,909
Oct 15, 2020 $0.0307
-9.81%
$-- $3,164
Oct 14, 2020 $0.034
-21.76%
$-- $1,169
Oct 13, 2020 $0.0435
+20.79%
$-- $3,595
Oct 12, 2020 $0.036
-32.86%
$-- $5,706
Oct 11, 2020 $0.0537
+17.46%
$-- $1,027
Oct 10, 2020 $0.0457
-34.37%
$-- $2,379
Oct 9, 2020 $0.0696
+58.77%
$-- $6,642
Oct 8, 2020 $0.0438
+1.06%
$-- $3,981
Oct 7, 2020 $0.0434
-15.23%
$-- $3,083
Oct 6, 2020 $0.0512
+5.42%
$-- $2,482
Oct 5, 2020 $0.0485
-5.68%
$-- $3,075
Oct 4, 2020 $0.0515
-6.05%
$-- $3,148
Oct 3, 2020 $0.0548
+16.91%
$-- $3,252
Oct 2, 2020 $0.0469
-5.09%
$-- $4,006
Oct 1, 2020 $0.0494
-4.48%
$-- $3,904
Sep 30, 2020 $0.0517
+4.27%
$-- $3,694
Sep 29, 2020 $0.0496
-0.69%
$-- $4,261
Sep 28, 2020 $0.0499
+4.60%
$-- $9,243
Sep 27, 2020 $0.0485
-2.72%
$-- $2,666
Sep 26, 2020 $0.0473
+1.02%
$-- $3,158
Sep 25, 2020 $0.0476
+21.67%
$-- $3,045
Sep 24, 2020 $0.0405
-19.65%
$-- $9,031
Sep 23, 2020 $0.0499
-4.75%
$-- $3,195