Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.0523
-4.60%
$-- $3,287
Sep 21, 2020 $0.0546
+16.52%
$-- $5,693
Sep 20, 2020 $0.064
-8.73%
$-- $6,592
Sep 19, 2020 $0.0698
+27.33%
$-- $4,537
Sep 18, 2020 $0.0547
-20.25%
$-- $20,962
Sep 17, 2020 $0.0686
-1.05%
$-- $5,596
Sep 16, 2020 $0.0673
-7.11%
$-- $7,710
Sep 15, 2020 $0.0725
-5.65%
$-- $9,003
Sep 14, 2020 $0.0768
-20.10%
$-- $4,463
Sep 13, 2020 $0.0961
+41.79%
$-- $6,692
Sep 12, 2020 $0.0678
-13.89%
$-- $9,156
Sep 11, 2020 $0.0787
-17.41%
$-- $28,393
Sep 10, 2020 $0.0952
-4.72%
$-- $20,069
Sep 9, 2020 $0.0999
-8.11%
$-- $16,819
Sep 8, 2020 $0.109
+40.86%
$-- $39,126
Sep 7, 2020 $0.0771
+39.37%
$-- $28,282
Sep 6, 2020 $0.0554
+6.86%
$-- $17,010
Sep 5, 2020 $0.0517
-0.42%
$-- $18,372
Sep 4, 2020 $0.052
+15.11%
$-- $8,391
Sep 3, 2020 $0.0452
+12.60%
$-- $20,263
Sep 2, 2020 $0.0402
+0.84%
$-- $18,242
Sep 1, 2020 $0.0398
+14.84%
$-- $10,584
Aug 31, 2020 $0.0347
-19.49%
$-- $8,687
Aug 30, 2020 $0.0431
+24.06%
$-- $9,768
Aug 29, 2020 $0.0347
-1.46%
$-- $12,148
Aug 28, 2020 $0.0352
-3.03%
$-- $18,391
Aug 27, 2020 $0.0364
+0.72%
$-- $13,655
Aug 26, 2020 $0.0361
+9.55%
$-- $10,886
Aug 25, 2020 $0.033
+1.22%
$-- $15,116
Aug 24, 2020 $0.0326
-11.65%
$-- $7,435
Aug 23, 2020 $0.0369
+8.11%
$-- $8,010
Aug 22, 2020 $0.0341
-6.95%
$-- $6,344
Aug 21, 2020 $0.0367
-20.08%
$-- $5,646
Aug 20, 2020 $0.0459
+114.43%
$-- $19,475
Aug 19, 2020 $0.0214
-27.65%
$-- $1,185
Aug 18, 2020 $0.0296
-0.58%
$-- $2,008
Aug 17, 2020 $0.0297
+42.09%
$-- $2,226
Aug 16, 2020 $0.0209
-10.14%
$-- $4,786
Aug 15, 2020 $0.0233
-15.74%
$-- $1,377
Aug 14, 2020 $0.0276
-5.26%
$-- $2,192
Aug 13, 2020 $0.0292
+2.04%
$-- $1,946
Aug 12, 2020 $0.0286
+8.04%
$-- $1,624
Aug 11, 2020 $0.0265
-4.77%
$-- $1,501
Aug 10, 2020 $0.0278
+0.75%
$-- $1,664
Aug 9, 2020 $0.0276
+0.49%
$-- $1,751
Aug 8, 2020 $0.0274
-1.72%
$-- $1,629
Aug 7, 2020 $0.0279
-1.84%
$-- $1,860
Aug 6, 2020 $0.0284
+5.04%
$-- $1,736
Aug 5, 2020 $0.027
-14.57%
$-- $1,635
Aug 4, 2020 $0.0316
+5.91%
$-- $2,508