Martkist Historical Data

MARTK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0408
-2.32%
$ -- $ 2,092
Jun 13, 2020 $ 0.0417
+5.30%
$ -- $ 2,101
Jun 12, 2020 $ 0.0396
-14.91%
$ -- $ 2,841
Jun 11, 2020 $ 0.0466
+0.30%
$ -- $ 3,104
Jun 10, 2020 $ 0.0464
+4.32%
$ -- $ 2,997
Jun 9, 2020 $ 0.0445
+3.31%
$ -- $ 4,359
Jun 8, 2020 $ 0.0431
-8.67%
$ -- $ 5,063
Jun 7, 2020 $ 0.0471
-3.13%
$ -- $ 2,602
Jun 6, 2020 $ 0.0487
+2.62%
$ -- $ 3,095
Jun 5, 2020 $ 0.0474
-2.85%
$ -- $ 1,114
Jun 4, 2020 $ 0.0488
+0.08%
$ -- $ 1,926
Jun 3, 2020 $ 0.0488
-2.84%
$ -- $ 2,419
Jun 2, 2020 $ 0.0502
-1.86%
$ -- $ 2,709
Jun 1, 2020 $ 0.0512
+8.52%
$ -- $ 3,936
May 31, 2020 $ 0.0472
-16.78%
$ -- $ 3,702
May 30, 2020 $ 0.0566
-5.47%
$ -- $ 3,786
May 29, 2020 $ 0.06
-19.55%
$ -- $ 897
May 28, 2020 $ 0.0745
+16.40%
$ -- $ 10,408
May 27, 2020 $ 0.064
+4.30%
$ -- $ 9,060
May 26, 2020 $ 0.0614
+84.50%
$ -- $ 9,621
May 25, 2020 $ 0.0333
+54.84%
$ -- $ 5,844
May 24, 2020 $ 0.0215
-1.87%
$ -- $ 2,035
May 23, 2020 $ 0.0219
-0.31%
$ -- $ 3,534
May 22, 2020 $ 0.022
+1.99%
$ -- $ 1,958
Download