Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.00018
+3.03%
$-- $33
Sep 16, 2024 $0.000175
-1.35%
$-- $31
Sep 15, 2024 $0.000178
-1.35%
$-- $33
Sep 14, 2024 $0.00018
-1.00%
$-- $33
Sep 13, 2024 $0.000182
+4.05%
$-- $33
Sep 12, 2024 $0.000174
+52.40%
$-- $32
Sep 11, 2024 $0.000115
-33.20%
$-- $22
Sep 10, 2024 $0.000172
+0.74%
$-- $30
Sep 9, 2024 $0.000172
+4.75%
$-- $32
Sep 8, 2024 $0.000164
+0.95%
$-- $30
Sep 7, 2024 $0.000162
+0.74%
$-- $28
Sep 6, 2024 $0.000161
-4.33%
$-- $30
Sep 5, 2024 $0.000168
-3.34%
$-- $36
Sep 4, 2024 $0.000174
+0.70%
$-- $34
Sep 3, 2024 $0.000173
-2.71%
$-- $28
Sep 2, 2024 $0.000177
+3.13%
$-- $34
Sep 1, 2024 $0.000172
-2.64%
$-- $33
Aug 31, 2024 $0.000177
-0.32%
$-- $31
Aug 30, 2024 $0.000177
-0.42%
$-- $36
Aug 29, 2024 $0.000178
+0.84%
$-- $32
Aug 28, 2024 $0.000177
-0.79%
$-- $31
Aug 27, 2024 $0.000179
-5.33%
$-- $29
Aug 26, 2024 $0.000189
-1.86%
$-- $33
Aug 25, 2024 $0.000193
-75.97%
$-- $39
Aug 24, 2024 $0.000802
+319.60%
$-- $7
Aug 23, 2024 $0.000191
+5.38%
$-- $35
Aug 22, 2024 $0.000181
-0.93%
$-- $36
Aug 21, 2024 $0.000182
+2.83%
$-- $36
Aug 20, 2024 $0.000177
-0.35%
$-- $34
Aug 19, 2024 $0.000178
+1.45%
$-- $30
Aug 18, 2024 $0.000175
-1.63%
$-- $29
Aug 17, 2024 $0.000178
+1.17%
$-- $38
Aug 16, 2024 $0.000176
+2.28%
$-- $35
Aug 15, 2024 $0.000172
-2.22%
$-- $32
Aug 14, 2024 $0.000176
-2.88%
$-- $30
Aug 13, 2024 $0.000181
+1.92%
$-- $15
Aug 12, 2024 $0.000177
+0.80%
$-- $34
Aug 11, 2024 $0.000176
-3.63%
$-- $34
Aug 10, 2024 $0.000182
+49.55%
$-- $34
Aug 9, 2024 $0.000182
-0.66%
$-- $38
Aug 8, 2024 $0.000185
+11.95%
$-- $33
Aug 7, 2024 $0.000165
-1.60%
$-- $35
Aug 6, 2024 $0.000167
+3.12%
$-- $33
Aug 5, 2024 $0.000161
-7.42%
$-- $32
Aug 4, 2024 $0.000174
-4.24%
$-- $29
Aug 3, 2024 $0.000182
-1.29%
$-- $34
Aug 2, 2024 $0.000184
-6.04%
$-- $35
Aug 1, 2024 $0.000196
+1.16%
$-- $36
Jul 31, 2024 $0.000194
-2.28%
$-- $41
Jul 30, 2024 $0.000199
-0.84%
$-- $34